Cap Mercado MX$40.01T
-0.22%
Volumen 24h MX$1.18T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-08 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-07 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-06 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-05 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-04 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-03 2024 | MX$0.014289 | MX$0.014289 | MX$0.014289 | MX$0.014289 | - | - |
Jan-02 2024 | MX$0.014289 | MX$0.014289 | MX$0.014891 | MX$0.01459 | MX$3,713 | - |
Jan-01 2024 | MX$0.01459 | MX$0.014418 | MX$0.01538 | MX$0.01538 | MX$2,886 | - |
Dec-31 2023 | MX$0.01538 | MX$0.01538 | MX$0.016141 | MX$0.016141 | MX$25,639 | - |
Dec-30 2023 | MX$0.016141 | MX$0.016099 | MX$0.01633 | MX$0.01633 | MX$859 | - |
Dec-29 2023 | MX$0.01633 | MX$0.016259 | MX$0.016601 | MX$0.016601 | MX$1,877 | - |
Dec-28 2023 | MX$0.016622 | MX$0.015367 | MX$0.016622 | MX$0.015367 | MX$21,594 | - |
Dec-27 2023 | MX$0.014923 | MX$0.014108 | MX$0.014923 | MX$0.014113 | MX$572 | - |
Dec-26 2023 | MX$0.014113 | MX$0.012847 | MX$0.014129 | MX$0.012847 | MX$2,563 | - |
Análisis de precios históricos y de mercado de opZEKND Superchain (OPZEKND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.