Cap Mercado HK$18.89T
1.8%
Volumen 24h HK$921.49B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-08 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-07 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-06 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-05 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-04 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-03 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | HK$0.00665237 | - | - |
Jan-02 2024 | HK$0.00665237 | HK$0.00665237 | HK$0.00693262 | HK$0.0067923 | HK$1,729 | - |
Jan-01 2024 | HK$0.0067923 | HK$0.00671243 | HK$0.00716005 | HK$0.00716005 | HK$1,344 | - |
Dec-31 2023 | HK$0.00716005 | HK$0.00716005 | HK$0.00751419 | HK$0.00751419 | HK$11,936 | - |
Dec-30 2023 | HK$0.00751419 | HK$0.00749506 | HK$0.00760227 | HK$0.00760227 | HK$400 | - |
Dec-29 2023 | HK$0.00760227 | HK$0.00756942 | HK$0.00772833 | HK$0.00772833 | HK$874 | - |
Dec-28 2023 | HK$0.00773844 | HK$0.00715407 | HK$0.00773844 | HK$0.00715407 | HK$10,053 | - |
Dec-27 2023 | HK$0.00694748 | HK$0.00656781 | HK$0.00694748 | HK$0.00657008 | HK$266 | - |
Dec-26 2023 | HK$0.00657008 | HK$0.00598111 | HK$0.0065779 | HK$0.00598111 | HK$1,193 | - |
Análisis de precios históricos y de mercado de opZEKND Superchain (OPZEKND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.