Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Opyn Squeeth (OSQTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-08 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-07 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-06 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-05 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-04 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-03 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-02 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-01 2024 | $254.79 | $254.79 | $271.09 | $271.09 | $27 | - |
| May-31 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-30 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-29 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-28 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-27 2024 | $271.09 | $221.66 | $271.09 | $221.66 | $27 | - |
| May-26 2024 | $221.66 | $221.66 | $221.66 | $221.66 | - | - |