Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-08 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-07 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-06 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-05 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-04 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-03 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-02 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-01 2024 | $254.79 | $254.79 | $271.09 | $271.09 | $27 | - |
May-31 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-30 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-29 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-28 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-27 2024 | $271.09 | $221.66 | $271.09 | $221.66 | $27 | - |
May-26 2024 | $221.66 | $221.66 | $221.66 | $221.66 | - | - |