Cap Mercado $3.24T
1.64%
Volumen 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.017243 | $0.016401 | $0.018959 | $0.016872 | $11,514 | $215,427 |
| Dec-27 2025 | $0.016987 | $0.015489 | $0.019989 | $0.016208 | $9,818 | $212,236 |
| Dec-26 2025 | $0.01696 | $0.01374 | $0.023485 | $0.021428 | $9,069 | $211,897 |
| Dec-25 2025 | $0.01794 | $0.01359 | $0.025435 | $0.014438 | $13,207 | $224,134 |
| Dec-24 2025 | $0.015417 | $0.011714 | $0.024291 | $0.012638 | $17,375 | $192,619 |
| Dec-23 2025 | $0.012467 | $0.011631 | $0.015557 | $0.013724 | $11,795 | $155,758 |
| Dec-22 2025 | $0.013723 | $0.013723 | $0.015248 | $0.013961 | $11,617 | $171,455 |
| Dec-21 2025 | $0.013956 | $0.013395 | $0.013958 | $0.013705 | $11,721 | $174,366 |
| Dec-20 2025 | $0.013782 | $0.013392 | $0.014298 | $0.014147 | $11,635 | $172,186 |
| Dec-19 2025 | $0.013596 | $0.013596 | $0.014941 | $0.014479 | $11,545 | $169,871 |
| Dec-18 2025 | $0.014067 | $0.013491 | $0.014803 | $0.013521 | $11,790 | $175,754 |
| Dec-17 2025 | $0.01352 | $0.013497 | $0.014876 | $0.01452 | $11,203 | $168,922 |
| Dec-16 2025 | $0.014723 | $0.013271 | $0.014723 | $0.014271 | $10,750 | $183,948 |
| Dec-15 2025 | $0.014368 | $0.013929 | $0.016065 | $0.015109 | $11,683 | $179,517 |
| Dec-14 2025 | $0.014719 | $0.014228 | $0.017756 | $0.016304 | $12,114 | $183,900 |