Cap Mercado $3.32T
-0.55%
Volumen 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014014 | $0.00650398 | $0.014014 | $0.011003 | $1,288 | $175,082 |
| Dec-06 2025 | $0.014997 | $0.00524118 | $0.016903 | $0.0058568 | $8,546 | $187,373 |
| Dec-05 2025 | $0.00566175 | $0.0033344 | $0.00645229 | $0.00535086 | $3,027 | $70,734 |
| Dec-04 2025 | $0.0053507 | $0.00333069 | $0.013655 | $0.013655 | $2,934 | $66,848 |
| Dec-03 2025 | $0.013654 | $0.013651 | $0.051017 | $0.048611 | $5,724 | $170,592 |
| Dec-02 2025 | $0.05097 | $0.047115 | $0.055999 | $0.053781 | $7,463 | $636,793 |
| Dec-01 2025 | $0.056012 | $0.051998 | $0.056012 | $0.052446 | $6,230 | $699,785 |
| Nov-30 2025 | $0.056001 | $0.053647 | $0.056013 | $0.054473 | $11,623 | $699,645 |
| Nov-29 2025 | $0.054462 | $0.052953 | $0.055854 | $0.052953 | $12,084 | $680,416 |
| Nov-28 2025 | $0.053989 | $0.052572 | $0.056016 | $0.055611 | $12,429 | $674,513 |
| Nov-27 2025 | $0.052842 | $0.051299 | $0.056 | $0.051299 | $12,954 | $660,183 |
| Nov-26 2025 | $0.053855 | $0.052644 | $0.055338 | $0.055242 | $12,242 | $672,835 |
| Nov-25 2025 | $0.053743 | $0.050514 | $0.055477 | $0.052488 | $6,229 | $671,435 |
| Nov-24 2025 | $0.053729 | $0.050795 | $0.05558 | $0.053263 | $7,792 | $671,259 |
| Nov-23 2025 | $0.053258 | $0.053071 | $0.054751 | $0.054751 | $10,195 | $665,373 |