Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
OptionRoom ROOM

Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.053969 $0.046376 $0.055023 $0.051915 $18,116 $674,267
Oct-24 2025 $0.051899 $0.051899 $0.05493 $0.05493 $18,191 $648,402
Oct-23 2025 $0.047418 $0.043549 $0.054999 $0.054559 $17,066 $592,418
Oct-22 2025 $0.054539 $0.042667 $0.055121 $0.054901 $16,921 $681,386
Oct-21 2025 $0.054087 $0.041507 $0.054929 $0.05487 $17,446 $675,732
Oct-20 2025 $0.054873 $0.054777 $0.054937 $0.054777 $16,780 $685,554
Oct-19 2025 $0.054819 $0.052554 $0.055017 $0.054975 $17,207 $684,879
Oct-18 2025 $0.053618 $0.039543 $0.053918 $0.048526 $19,026 $669,878
Oct-17 2025 $0.052351 $0.049568 $0.053874 $0.0523 $17,964 $654,050
Oct-16 2025 $0.054001 $0.050725 $0.055518 $0.053722 $17,095 $674,665
Oct-15 2025 $0.055449 $0.049989 $0.055682 $0.055674 $13,944 $692,757
Oct-14 2025 $0.055698 $0.050459 $0.057183 $0.050459 $17,525 $695,862
Oct-13 2025 $0.057109 $0.049238 $0.057892 $0.054603 $16,350 $713,494
Oct-12 2025 $0.055217 $0.050235 $0.057887 $0.057638 $16,727 $689,851
Oct-11 2025 $0.057683 $0.047295 $0.057794 $0.047295 $15,348 $720,663

Análisis de precios históricos y de mercado de OptionRoom (ROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1723 días, desde el día 07-02-2021.