Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
OptionRoom ROOM

Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.052678 $0.049466 $0.054107 $0.052904 $18,460 $658,134
Oct-03 2025 $0.052924 $0.049619 $0.054094 $0.052666 $15,344 $661,207
Oct-02 2025 $0.052669 $0.051185 $0.054345 $0.05434 $17,162 $658,022
Oct-01 2025 $0.054311 $0.054306 $0.055853 $0.055662 $18,970 $678,534
Sep-30 2025 $0.055688 $0.055651 $0.05572 $0.055675 $18,217 $695,735
Sep-29 2025 $0.055677 $0.055648 $0.055704 $0.05568 $18,419 $695,596
Sep-28 2025 $0.055659 $0.055609 $0.055984 $0.055984 $18,080 $695,372
Sep-27 2025 $0.055959 $0.055743 $0.05604 $0.055743 $18,836 $699,123
Sep-26 2025 $0.055727 $0.055685 $0.055748 $0.055711 $17,489 $696,225
Sep-25 2025 $0.055724 $0.055693 $0.056131 $0.056069 $14,822 $696,186
Sep-24 2025 $0.056066 $0.056048 $0.056096 $0.05608 $14,000 $700,464
Sep-23 2025 $0.056077 $0.05565 $0.056485 $0.056447 $18,907 $700,601
Sep-22 2025 $0.056478 $0.056433 $0.056505 $0.056487 $17,828 $705,603
Sep-21 2025 $0.056468 $0.055706 $0.057899 $0.057899 $19,167 $705,486
Sep-20 2025 $0.057891 $0.056494 $0.057891 $0.056923 $17,942 $723,258

Análisis de precios históricos y de mercado de OptionRoom (ROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1702 días, desde el día 06-02-2021.