Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.01031 | $0.00922132 | $0.011098 | $0.010739 | $6,032 | $128,811 |
| Feb-25 2026 | $0.010064 | $0.00940019 | $0.0112 | $0.010046 | $740 | $125,737 |
| Feb-24 2026 | $0.010909 | $0.00930089 | $0.011895 | $0.00989789 | $3,356 | $136,292 |
| Feb-23 2026 | $0.0098942 | $0.00850371 | $0.010399 | $0.00998189 | $6,088 | $123,612 |
| Feb-22 2026 | $0.00998165 | $0.00899687 | $0.00999469 | $0.0099938 | $118 | $124,705 |
| Feb-21 2026 | $0.00999391 | $0.00846623 | $0.0099959 | $0.00917341 | $2,445 | $124,858 |
| Feb-20 2026 | $0.00998801 | $0.00837236 | $0.010166 | $0.010165 | $875 | $124,784 |
| Feb-19 2026 | $0.010164 | $0.00836887 | $0.010165 | $0.00837025 | $3 | $126,985 |
| Feb-18 2026 | $0.00837074 | $0.00836994 | $0.010193 | $0.010191 | $5 | $104,579 |
| Feb-17 2026 | $0.010191 | $0.00836416 | $0.010191 | $0.00836573 | $9 | $127,327 |
| Feb-16 2026 | $0.00836865 | $0.00829613 | $0.00836865 | $0.00829626 | $3 | $104,553 |
| Feb-15 2026 | $0.00829668 | $0.00828119 | $0.011169 | $0.00843894 | $904 | $103,654 |
| Feb-14 2026 | $0.00843862 | $0.00826001 | $0.00897407 | $0.00826001 | $6,545 | $105,427 |
| Feb-13 2026 | $0.00841376 | $0.0080455 | $0.010412 | $0.00943199 | $1,132 | $105,116 |
| Feb-12 2026 | $0.00799286 | $0.00799263 | $0.010012 | $0.00942973 | $140 | $99,858 |