Cap Mercado $2.56T
-1.24%
Volumen 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0139 | $0.00894105 | $0.0139 | $0.011005 | $4,066 | $173,664 |
| Feb-05 2026 | $0.01098 | $0.00646372 | $0.012969 | $0.012969 | $356 | $137,178 |
| Feb-04 2026 | $0.013968 | $0.00516148 | $0.014358 | $0.00649413 | $2,935 | $174,512 |
| Feb-03 2026 | $0.00649472 | $0.00649472 | $0.00899956 | $0.0078926 | $105 | $81,141 |
| Feb-02 2026 | $0.00789328 | $0.0064938 | $0.00913766 | $0.0064965 | $387 | $98,614 |
| Feb-01 2026 | $0.00649691 | $0.00649499 | $0.00913365 | $0.00700146 | $210 | $81,168 |
| Jan-31 2026 | $0.00684504 | $0.00599023 | $0.011267 | $0.010814 | $1,237 | $85,518 |
| Jan-30 2026 | $0.010816 | $0.00816873 | $0.01992 | $0.014521 | $2,090 | $135,130 |
| Jan-29 2026 | $0.014868 | $0.013432 | $0.024161 | $0.022689 | $9,113 | $185,759 |
| Jan-28 2026 | $0.022474 | $0.019039 | $0.045286 | $0.043677 | $13,411 | $280,784 |
| Jan-27 2026 | $0.053892 | $0.017934 | $0.055813 | $0.020975 | $37,369 | $673,302 |
| Jan-26 2026 | $0.020976 | $0.00189737 | $0.020976 | $0.0018979 | $12,938 | $262,062 |
| Jan-25 2026 | $0.00185022 | $0.00184991 | $0.00219721 | $0.00199693 | $2,114 | $23,116 |
| Jan-24 2026 | $0.00199684 | $0.00177323 | $0.00199684 | $0.00188658 | $1,269 | $24,947 |
| Jan-23 2026 | $0.00188663 | $0.00151311 | $0.00209788 | $0.00179808 | $4,815 | $23,570 |