Cap Mercado $2.18T
1.05%
Volumen 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de OptionRoom (ROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00032963 | $0.00032823 | $0.00034739 | $0.00034739 | $3,491 | $4,118 |
| Sep-10 2024 | $0.00034739 | $0.00034739 | $0.00039183 | $0.00037015 | $530 | $4,340 |
| Sep-09 2024 | $0.00037015 | $0.00037015 | $0.00037015 | $0.00037015 | $593 | $4,625 |
| Sep-08 2024 | $0.00037015 | $0.00037015 | $0.00041669 | $0.00040248 | $315 | $4,625 |
| Sep-07 2024 | $0.00040248 | $0.00037058 | $0.00041997 | $0.00039135 | $687 | $5,028 |
| Sep-06 2024 | $0.00039135 | $0.00037748 | $0.00039549 | $0.00037748 | $510 | $4,889 |
| Sep-05 2024 | $0.00037748 | $0.0003758 | $0.00037748 | $0.0003758 | $56 | $4,716 |
| Sep-04 2024 | $0.0003758 | $0.0003758 | $0.00039318 | $0.00039318 | $135 | $4,695 |
| Sep-03 2024 | $0.00039318 | $0.00039318 | $0.0004043 | $0.00039454 | $110 | $4,912 |
| Sep-02 2024 | $0.00039454 | $0.0003835 | $0.00040713 | $0.00040713 | $945 | $4,929 |
| Sep-01 2024 | $0.00040713 | $0.00040713 | $0.00044652 | $0.00044288 | $1,630 | $5,086 |
| Aug-31 2024 | $0.00044288 | $0.00042661 | $0.00046194 | $0.00042661 | $321 | $5,533 |
| Aug-30 2024 | $0.00042661 | $0.00042661 | $0.00044275 | $0.00044275 | $8 | $5,330 |
| Aug-29 2024 | $0.00044275 | $0.00043324 | $0.00052448 | $0.00052448 | $586 | $5,531 |
| Aug-28 2024 | $0.00053374 | $0.00043586 | $0.00055132 | $0.00043586 | $1,206 | $6,668 |