Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00064543 | $0.00063574 | $0.00064834 | $0.00064834 | - | - |
| Jul-14 2025 | $0.00064834 | $0.00064834 | $0.00066308 | $0.00065053 | - | - |
| Jul-13 2025 | $0.00065053 | $0.00064015 | $0.00065053 | $0.00064015 | - | - |
| Jul-12 2025 | $0.00064015 | $0.00064015 | $0.00064762 | $0.00064762 | - | - |
| Jul-11 2025 | $0.00064762 | $0.00064762 | $0.00066367 | $0.00066367 | - | - |
| Jul-10 2025 | $0.00066367 | $0.00064655 | $0.00066367 | $0.00064655 | $0 | - |
| Jul-09 2025 | $0.00064655 | $0.00064165 | $0.00064655 | $0.00064165 | - | - |
| Jul-08 2025 | $0.00064165 | $0.00064165 | $0.00064165 | $0.00064165 | - | - |
| Jul-07 2025 | $0.00064165 | $0.00064165 | $0.00064165 | $0.00064165 | - | - |
| Jul-06 2025 | $0.00064165 | $0.00063033 | $0.00064165 | $0.00063033 | - | - |
| Jul-05 2025 | $0.00063033 | $0.00063033 | $0.00063033 | $0.00063033 | - | - |
| Jul-04 2025 | $0.00063033 | $0.00063033 | $0.0006417 | $0.0006417 | - | - |
| Jul-03 2025 | $0.0006417 | $0.0006417 | $0.0006417 | $0.0006417 | - | - |
| Jul-02 2025 | $0.0006417 | $0.00062484 | $0.0006417 | $0.00062484 | - | - |
| Jul-01 2025 | $0.00062484 | $0.00062484 | $0.00063717 | $0.0006342 | - | - |