Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033936 | $0.00033053 | $0.00033936 | $0.00033053 | - | - |
| Nov-17 2025 | $0.00033053 | $0.00033053 | $0.00034423 | $0.00034423 | - | - |
| Nov-16 2025 | $0.00033996 | $0.00033996 | $0.00052373 | $0.00052373 | - | - |
| Nov-15 2025 | $0.00052373 | $0.00051999 | $0.00052951 | $0.00051999 | $2 | - |
| Nov-14 2025 | $0.00051999 | $0.00051999 | $0.00051999 | $0.00051999 | - | - |
| Nov-13 2025 | $0.00051999 | $0.00051999 | $0.00054193 | $0.00054193 | - | - |
| Nov-12 2025 | $0.00054193 | $0.00054193 | $0.00055456 | $0.00055456 | - | - |
| Nov-11 2025 | $0.00055456 | $0.00055456 | $0.00055456 | $0.00055456 | - | - |
| Nov-10 2025 | $0.00055456 | $0.00055456 | $0.00056847 | $0.00055809 | - | - |
| Nov-09 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-08 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-07 2025 | $0.00055809 | $0.00054191 | $0.00055809 | $0.00054191 | $0 | - |
| Nov-06 2025 | $0.00054191 | $0.00054191 | $0.00054191 | $0.00054191 | - | - |
| Nov-05 2025 | $0.00054191 | $0.00052855 | $0.00054191 | $0.00052855 | - | - |
| Nov-04 2025 | $0.00052855 | $0.0005109 | $0.00055387 | $0.00055387 | $1 | - |