Cap Mercado $3.18T
-3.42%
Volumen 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monedas
33.825
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00024366 | $0.00024366 | $0.0002601 | $0.0002601 | - | - |
| Dec-14 2025 | $0.00027601 | $0.00027601 | $0.00027601 | $0.00027601 | - | - |
| Dec-13 2025 | $0.00027601 | $0.00027153 | $0.00027601 | $0.00027153 | $0 | - |
| Dec-12 2025 | $0.00027153 | $0.00027153 | $0.00027153 | $0.00027153 | - | - |
| Dec-11 2025 | $0.00027153 | $0.00027153 | $0.00033272 | $0.00033272 | - | - |
| Dec-10 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-09 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-08 2025 | $0.00033272 | $0.00032813 | $0.00033272 | $0.00032813 | - | - |
| Dec-07 2025 | $0.00032813 | $0.00032216 | $0.00032813 | $0.00032216 | - | - |
| Dec-06 2025 | $0.00032216 | $0.00032216 | $0.00032594 | $0.00032594 | - | - |
| Dec-05 2025 | $0.00032594 | $0.00032594 | $0.00032816 | $0.00032816 | - | - |
| Dec-04 2025 | $0.00032816 | $0.00032463 | $0.00033295 | $0.00032463 | - | - |
| Dec-03 2025 | $0.00032463 | $0.00031843 | $0.00032463 | $0.00031843 | - | - |
| Dec-02 2025 | $0.00031843 | $0.00029702 | $0.00031843 | $0.00029702 | - | - |
| Dec-01 2025 | $0.00029702 | $0.00029702 | $0.00032288 | $0.00032288 | - | - |