Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068301 | $0.00067854 | $0.00068301 | $0.00067854 | - | - |
| Oct-03 2025 | $0.00067854 | $0.00062914 | $0.00067854 | $0.00062914 | - | - |
| Oct-02 2025 | $0.00062914 | $0.0005938 | $0.00062914 | $0.0005938 | - | - |
| Oct-01 2025 | $0.0005938 | $0.00058115 | $0.0005938 | $0.00058115 | - | - |
| Sep-30 2025 | $0.00058115 | $0.00058115 | $0.00059811 | $0.00059811 | - | - |
| Sep-29 2025 | $0.00060052 | $0.00060052 | $0.00070679 | $0.00069407 | - | - |
| Sep-28 2025 | $0.00069407 | $0.00069407 | $0.00069407 | $0.00069407 | - | - |
| Sep-27 2025 | $0.00069407 | $0.00067378 | $0.00069407 | $0.00067378 | - | - |
| Sep-26 2025 | $0.00067378 | $0.00067378 | $0.00067378 | $0.00067378 | - | - |
| Sep-25 2025 | $0.00067378 | $0.00067378 | $0.00071955 | $0.00071955 | - | - |
| Sep-24 2025 | $0.00071955 | $0.00071764 | $0.00074111 | $0.00074111 | - | - |
| Sep-23 2025 | $0.00074111 | $0.00073438 | $0.00074111 | $0.00073438 | - | - |
| Sep-22 2025 | $0.00072556 | $0.00072556 | $0.00078224 | $0.00078224 | - | - |
| Sep-21 2025 | $0.00078224 | $0.00075749 | $0.00078224 | $0.00075749 | - | - |
| Sep-20 2025 | $0.00075749 | $0.00075749 | $0.00075749 | $0.00075749 | - | - |