Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060703 | $0.00060703 | $0.0006336 | $0.0006336 | - | - |
| Jun-21 2025 | $0.0006336 | $0.0006336 | $0.00065271 | $0.00065271 | - | - |
| Jun-20 2025 | $0.00065271 | $0.00065271 | $0.00065595 | $0.00065595 | $162 | - |
| Jun-19 2025 | $0.00065595 | $0.00062771 | $0.00065595 | $0.00062771 | $0 | - |
| Jun-18 2025 | $0.00062771 | $0.00062771 | $0.00063213 | $0.00063213 | - | - |
| Jun-17 2025 | $0.00063213 | $0.00063213 | $0.00064148 | $0.00064148 | - | - |
| Jun-16 2025 | $0.00064654 | $0.00064654 | $0.00076356 | $0.00074707 | - | - |
| Jun-15 2025 | $0.00074707 | $0.00074707 | $0.00074707 | $0.00074707 | - | - |
| Jun-14 2025 | $0.00074707 | $0.00074707 | $0.0007653 | $0.0007653 | - | - |
| Jun-13 2025 | $0.0007653 | $0.00075028 | $0.0007653 | $0.00076259 | - | - |
| Jun-12 2025 | $0.00076259 | $0.00076259 | $0.00078024 | $0.00078024 | - | - |
| Jun-11 2025 | $0.00078024 | $0.00078024 | $0.00078024 | $0.00078024 | - | - |
| Jun-10 2025 | $0.00078024 | $0.00077621 | $0.00078024 | $0.00077621 | - | - |
| Jun-09 2025 | $0.00077621 | $0.00076118 | $0.00077621 | $0.00076118 | - | - |
| Jun-08 2025 | $0.00076118 | $0.00076118 | $0.00076118 | $0.00076118 | - | - |