Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00152833 | $0.00150187 | $0.00152833 | $0.00150187 | $2 | - |
| Jul-25 2024 | $0.00150187 | $0.00147115 | $0.00152414 | $0.00152414 | $138 | - |
| Jul-24 2024 | $0.00153176 | $0.00153176 | $0.00156349 | $0.00156349 | $0 | - |
| Jul-23 2024 | $0.00156349 | $0.0015422 | $0.0015759 | $0.0015759 | $24 | - |
| Jul-22 2024 | $0.0015759 | $0.0015759 | $0.00161708 | $0.00161708 | $32 | - |
| Jul-21 2024 | $0.00160866 | $0.00158513 | $0.00182602 | $0.00182602 | $2,658 | - |
| Jul-20 2024 | $0.00182602 | $0.00180182 | $0.00194177 | $0.00194177 | $1,362 | - |
| Jul-19 2024 | $0.00194177 | $0.00185001 | $0.00194177 | $0.00185001 | $1 | - |
| Jul-18 2024 | $0.00185001 | $0.00184805 | $0.00187835 | $0.00184805 | $5 | - |
| Jul-17 2024 | $0.00184805 | $0.00184805 | $0.00190673 | $0.00190673 | $124 | - |
| Jul-16 2024 | $0.00190673 | $0.00184553 | $0.00193421 | $0.00193421 | $7 | - |
| Jul-15 2024 | $0.00192473 | $0.0018052 | $0.00192473 | $0.0018052 | $1 | - |
| Jul-14 2024 | $0.00179679 | $0.00175751 | $0.00179679 | $0.00175751 | $0 | - |
| Jul-13 2024 | $0.00175751 | $0.00174824 | $0.00175751 | $0.00174824 | $0 | - |
| Jul-12 2024 | $0.00174824 | $0.00171846 | $0.00174824 | $0.00174409 | $765 | - |