Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Optimus AI OPTI

Precios Históricos de Optimus AI (OPTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.024258 $0.023521 $0.024258 $0.023771 $94,660 $2,305,361
Aug-19 2025 $0.023662 $0.023462 $0.024868 $0.024868 $78,074 $2,248,748
Aug-18 2025 $0.024898 $0.024834 $0.02749 $0.02749 $88,561 $2,366,227
Aug-17 2025 $0.027488 $0.026729 $0.027704 $0.026762 $81,416 $2,612,406
Aug-16 2025 $0.02675 $0.02672 $0.027341 $0.026907 $68,576 $2,542,188
Aug-15 2025 $0.02702 $0.026979 $0.028308 $0.02791 $60,587 $2,567,869
Aug-14 2025 $0.027899 $0.027886 $0.029823 $0.029371 $70,147 $2,651,383
Aug-13 2025 $0.029364 $0.028487 $0.02946 $0.028831 $74,461 $2,790,656
Aug-12 2025 $0.028838 $0.026444 $0.029216 $0.026594 $186,791 $2,740,621
Aug-11 2025 $0.026612 $0.0264 $0.02732 $0.026828 $75,328 $2,529,105
Aug-10 2025 $0.026836 $0.026606 $0.027987 $0.027921 $71,624 $2,550,444
Aug-09 2025 $0.028116 $0.02599 $0.028181 $0.026001 $73,558 $2,672,030
Aug-08 2025 $0.025996 $0.025815 $0.026712 $0.026141 $77,826 $2,470,533
Aug-07 2025 $0.026133 $0.024339 $0.026489 $0.024379 $123,908 $2,483,643
Aug-06 2025 $0.024692 $0.024089 $0.024727 $0.024609 $137,973 $2,346,640

Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 897 días, desde el día 08-03-2023.