Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Optimus AI OPTI

Precios Históricos de Optimus AI (OPTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.020633 $0.020582 $0.022868 $0.022658 $83,539 $1,960,877
Oct-03 2025 $0.022676 $0.022056 $0.022684 $0.022284 $77,314 $2,155,083
Oct-02 2025 $0.02223 $0.020387 $0.02223 $0.020391 $131,856 $2,112,713
Oct-01 2025 $0.020382 $0.019133 $0.020529 $0.019141 $80,538 $1,937,005
Sep-30 2025 $0.019182 $0.019036 $0.019562 $0.019361 $76,016 $1,823,030
Sep-29 2025 $0.01933 $0.018876 $0.019421 $0.018994 $74,651 $1,837,080
Sep-28 2025 $0.019035 $0.018796 $0.019375 $0.018965 $78,799 $1,809,069
Sep-27 2025 $0.018858 $0.018717 $0.019058 $0.018939 $72,663 $1,792,263
Sep-26 2025 $0.018939 $0.01831 $0.018983 $0.018643 $74,610 $1,799,868
Sep-25 2025 $0.018713 $0.018598 $0.019627 $0.019625 $72,182 $1,778,461
Sep-24 2025 $0.019617 $0.018968 $0.019631 $0.019417 $75,884 $1,864,369
Sep-23 2025 $0.019533 $0.019439 $0.019788 $0.01961 $78,271 $1,856,339
Sep-22 2025 $0.019638 $0.019418 $0.02314 $0.02314 $99,222 $1,866,320
Sep-21 2025 $0.023125 $0.022992 $0.024116 $0.024067 $82,255 $2,197,736
Sep-20 2025 $0.024149 $0.023802 $0.024149 $0.023887 $71,692 $2,295,033

Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 942 días, desde el día 08-03-2023.