Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Optimus AI OPTI

Precios Históricos de Optimus AI (OPTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015389 $0.015281 $0.015653 $0.01548 $74,764 $1,462,499
Oct-24 2025 $0.015485 $0.014851 $0.016389 $0.014851 $76,141 $1,471,689
Oct-23 2025 $0.014745 $0.013998 $0.015375 $0.013998 $68,245 $1,401,376
Oct-22 2025 $0.013991 $0.013972 $0.014541 $0.01426 $73,138 $1,329,675
Oct-21 2025 $0.014292 $0.014077 $0.014751 $0.01438 $74,420 $1,358,315
Oct-20 2025 $0.014395 $0.014285 $0.014922 $0.014285 $74,798 $1,368,061
Oct-19 2025 $0.014573 $0.01409 $0.014573 $0.014306 $75,214 $1,385,011
Oct-18 2025 $0.014319 $0.013946 $0.014319 $0.013975 $69,922 $1,360,810
Oct-17 2025 $0.013976 $0.01336 $0.014585 $0.014196 $73,512 $1,328,252
Oct-16 2025 $0.014139 $0.01411 $0.015179 $0.014694 $74,452 $1,343,717
Oct-15 2025 $0.014693 $0.014693 $0.01758 $0.017371 $84,893 $1,396,414
Oct-14 2025 $0.017328 $0.016684 $0.018137 $0.018124 $79,327 $1,646,836
Oct-13 2025 $0.01816 $0.017185 $0.018221 $0.017185 $70,375 $1,725,888
Oct-12 2025 $0.017269 $0.016096 $0.017422 $0.016335 $73,468 $1,641,252
Oct-11 2025 $0.016375 $0.01589 $0.01834 $0.017663 $82,729 $1,556,279

Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 963 días, desde el día 08-03-2023.