Cap Mercado $2.69T
1.75%
Volumen 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Optimus AI (OPTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.084708 | $0.069539 | $0.085176 | $0.069539 | $85,886 | $8,050,279 |
| Nov-05 2024 | $0.069982 | $0.066923 | $0.073631 | $0.069063 | $50,389 | $6,650,771 |
| Nov-04 2024 | $0.068462 | $0.066456 | $0.070356 | $0.067847 | $55,563 | $6,506,351 |
| Nov-03 2024 | $0.066751 | $0.066276 | $0.07051 | $0.068544 | $27,095 | $6,343,682 |
| Nov-02 2024 | $0.068355 | $0.066676 | $0.073805 | $0.068675 | $18,944 | $6,496,168 |
| Nov-01 2024 | $0.068896 | $0.065563 | $0.069527 | $0.067085 | $18,908 | $6,547,622 |
| Oct-31 2024 | $0.067098 | $0.067098 | $0.071605 | $0.070475 | $31,175 | $6,376,679 |
| Oct-30 2024 | $0.070464 | $0.067856 | $0.071725 | $0.067856 | $38,775 | $6,696,610 |
| Oct-29 2024 | $0.067166 | $0.065982 | $0.069123 | $0.066674 | $41,116 | $6,383,152 |
| Oct-28 2024 | $0.065558 | $0.065558 | $0.070965 | $0.067854 | $31,198 | $6,230,365 |
| Oct-27 2024 | $0.067876 | $0.066535 | $0.069878 | $0.068101 | $8,727 | $6,450,677 |
| Oct-26 2024 | $0.068183 | $0.066837 | $0.068421 | $0.068158 | $12,832 | $6,479,845 |
| Oct-25 2024 | $0.067892 | $0.067892 | $0.071763 | $0.070765 | $30,556 | $6,452,170 |
| Oct-24 2024 | $0.070601 | $0.06813 | $0.074243 | $0.073758 | $26,895 | $6,709,594 |
| Oct-23 2024 | $0.073334 | $0.068064 | $0.076615 | $0.069086 | $53,704 | $6,969,323 |