Cap Mercado $2.11T
-2.58%
Volumen 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus AI (OPTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.045007 | $0.042765 | $0.045927 | $0.044133 | $33,053 | $4,277,273 |
| Sep-03 2024 | $0.044605 | $0.044594 | $0.046988 | $0.046153 | $30,086 | $4,239,075 |
| Sep-02 2024 | $0.046184 | $0.046184 | $0.048945 | $0.046462 | $35,472 | $4,389,120 |
| Sep-01 2024 | $0.046545 | $0.046516 | $0.054636 | $0.053274 | $146,569 | $4,423,478 |
| Aug-31 2024 | $0.05427 | $0.053239 | $0.055826 | $0.054937 | $8,140 | $5,157,565 |
| Aug-30 2024 | $0.054737 | $0.05392 | $0.058527 | $0.058501 | $27,803 | $5,201,987 |
| Aug-29 2024 | $0.058603 | $0.057815 | $0.063695 | $0.063062 | $40,971 | $5,569,405 |
| Aug-28 2024 | $0.06285 | $0.059672 | $0.063564 | $0.059852 | $31,999 | $5,973,005 |
| Aug-27 2024 | $0.059582 | $0.059582 | $0.065421 | $0.06485 | $18,103 | $5,662,396 |
| Aug-26 2024 | $0.065008 | $0.063771 | $0.068919 | $0.068919 | $22,317 | $6,178,081 |
| Aug-25 2024 | $0.067808 | $0.064174 | $0.070163 | $0.069629 | $26,962 | $6,444,147 |
| Aug-24 2024 | $0.07058 | $0.065893 | $0.072226 | $0.06595 | $24,534 | $6,707,640 |
| Aug-23 2024 | $0.066253 | $0.058583 | $0.067588 | $0.058964 | $43,471 | $6,296,419 |
| Aug-22 2024 | $0.058976 | $0.055867 | $0.064466 | $0.055906 | $58,821 | $5,604,835 |
| Aug-21 2024 | $0.055899 | $0.051815 | $0.058054 | $0.053431 | $37,643 | $5,312,409 |