Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Optical Bitcoin (OBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-03 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-02 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-01 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-31 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-30 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-29 2025 | $0.00237805 | $0.00235306 | $0.00238075 | $0.0023673 | - | - |
| Jul-28 2025 | $0.00236201 | $0.00234982 | $0.00239238 | $0.00239238 | - | - |
| Jul-27 2025 | $0.00238983 | $0.00235916 | $0.00239385 | $0.00235985 | - | - |
| Jul-26 2025 | $0.00236043 | $0.00117373 | $0.00354515 | $0.00117528 | - | - |
| Jul-25 2025 | $0.00117354 | $0.00115273 | $0.00118121 | $0.00118121 | - | - |
| Jul-24 2025 | $0.00118417 | $0.00117667 | $0.00119428 | $0.00118963 | - | - |
| Jul-23 2025 | $0.00118739 | $0.00117432 | $0.0023479 | $0.0023479 | - | - |
| Jul-22 2025 | $0.0023479 | $0.0023479 | $0.0023479 | $0.0023479 | - | - |
| Jul-21 2025 | $0.0023479 | $0.0023479 | $0.0023479 | $0.0023479 | - | - |