Cap Mercado $2.58T
1.06%
Volumen 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00074942 | $0.00074114 | $0.00075813 | $0.00075813 | - | - |
| Mar-10 2026 | $0.00075813 | $0.00072525 | $0.00075813 | $0.00072525 | - | - |
| Mar-09 2026 | $0.00072525 | $0.00072525 | $0.00072525 | $0.00072525 | - | - |
| Mar-08 2026 | $0.00072525 | $0.00072525 | $0.00072525 | $0.00072525 | - | - |
| Mar-07 2026 | $0.00072525 | $0.00072525 | $0.00072889 | $0.00072889 | - | - |
| Mar-06 2026 | $0.00072889 | $0.00072889 | $0.00075698 | $0.00075698 | - | - |
| Mar-05 2026 | $0.00075698 | $0.00075698 | $0.00080344 | $0.00080344 | - | - |
| Mar-04 2026 | $0.00080344 | $0.00075059 | $0.00080344 | $0.00075059 | - | - |
| Mar-03 2026 | $0.00075059 | $0.00072555 | $0.00075363 | $0.00072555 | - | - |
| Mar-02 2026 | $0.00072555 | $0.00072555 | $0.00072555 | $0.00072555 | - | - |
| Mar-01 2026 | $0.00072555 | $0.00072555 | $0.00077967 | $0.00077967 | - | - |
| Feb-28 2026 | $0.00077967 | $0.00077967 | $0.00077967 | $0.00077967 | - | - |
| Feb-27 2026 | $0.00077967 | $0.00077967 | $0.00077967 | $0.00077967 | - | - |
| Feb-26 2026 | $0.00074322 | $0.00074322 | $0.00074322 | $0.00074322 | - | - |
| Feb-25 2026 | $0.00074322 | $0.00069919 | $0.00074322 | $0.00069919 | - | - |