Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
OpSec OPSEC

Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0021162 $0.002099 $0.00214389 $0.002101 - -
Oct-24 2025 $0.002101 $0.0020294 $0.00212823 $0.0020294 $584 -
Oct-23 2025 $0.0020294 $0.0020294 $0.00204401 $0.00204401 - -
Oct-22 2025 $0.00204401 $0.00204401 $0.00217998 $0.00217998 - -
Oct-21 2025 $0.00217998 $0.0020692 $0.00218762 $0.00218762 - -
Oct-20 2025 $0.00218762 $0.00218762 $0.00218762 $0.00218762 - -
Oct-19 2025 $0.00218762 $0.0021011 $0.00220877 $0.0021011 $411 -
Oct-18 2025 $0.0021011 $0.00206885 $0.0021011 $0.00206885 - -
Oct-17 2025 $0.00206885 $0.00206885 $0.00210491 $0.00208183 - -
Oct-16 2025 $0.00208183 $0.00208183 $0.00222017 $0.00218801 - -
Oct-15 2025 $0.00218801 $0.00213756 $0.00228136 $0.00228136 $95 -
Oct-14 2025 $0.00228136 $0.00228136 $0.00229499 $0.00229499 - -
Oct-13 2025 $0.00230749 $0.00222501 $0.00230749 $0.00224012 - -
Oct-12 2025 $0.00224012 $0.0021072 $0.00228373 $0.0021072 - -
Oct-11 2025 $0.0021072 $0.0021072 $0.00220699 $0.00220699 - -

Análisis de precios históricos y de mercado de OpSec (OPSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 657 días, desde el día 08-01-2024.