Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
OpSec OPSEC

Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00245899 $0.00244949 $0.00250841 $0.00245887 $124 -
Oct-03 2025 $0.00245887 $0.00244259 $0.00247352 $0.00247352 - -
Oct-02 2025 $0.00247352 $0.00237762 $0.00251678 $0.00237762 - -
Oct-01 2025 $0.00237762 $0.00225674 $0.00242347 $0.00225674 - -
Sep-30 2025 $0.00225674 $0.00225674 $0.00244607 $0.00237606 - -
Sep-29 2025 $0.00237606 $0.00237606 $0.00248501 $0.00241119 - -
Sep-28 2025 $0.00241119 $0.00241119 $0.00249141 $0.00249141 - -
Sep-27 2025 $0.00249141 $0.00244212 $0.00249861 $0.00244548 $304 -
Sep-26 2025 $0.00244548 $0.00229338 $0.00244548 $0.00236025 - -
Sep-25 2025 $0.00236025 $0.00236025 $0.00256682 $0.00256682 - -
Sep-24 2025 $0.00256682 $0.00256682 $0.00263229 $0.00263229 - -
Sep-23 2025 $0.00263229 $0.00256465 $0.00263229 $0.00262009 - -
Sep-22 2025 $0.00262009 $0.00253199 $0.00302083 $0.00302083 $6,803 -
Sep-21 2025 $0.00304845 $0.0030402 $0.00313856 $0.00313856 - -
Sep-20 2025 $0.00313856 $0.00307432 $0.00313856 $0.00311639 - -

Análisis de precios históricos y de mercado de OpSec (OPSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 636 días, desde el día 08-01-2024.