Cap Mercado $2.57T -1.09%
Volumen 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 27 Segundos atrás
OpSec OPSEC

Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.041346 $0.040786 $0.059524 $0.059524 $156,177 -
Jul-26 2024 $0.060809 $0.047431 $0.060809 $0.048019 $182,160 -
Jul-25 2024 $0.049416 $0.043045 $0.054127 $0.054127 $143,355 -
Jul-24 2024 $0.052748 $0.052748 $0.066147 $0.065525 $167,519 -
Jul-23 2024 $0.065552 $0.059642 $0.086918 $0.0639 $572,979 -
Jul-22 2024 $0.063278 $0.037058 $0.077533 $0.06742 $3,009,345 -
Jul-21 2024 $0.082826 $0.00678244 $0.082826 $0.022112 $1,542,071 -
Jul-20 2024 $0.022066 $0.020825 $0.027537 $0.027537 $75,510 -
Jul-19 2024 $0.027544 $0.016559 $0.034085 $0.016559 $276,031 -
Jul-18 2024 $0.015329 $0.010304 $0.015329 $0.010304 $67,113 -
Jul-17 2024 $0.010279 $0.00875811 $0.01163 $0.011563 $56,641 -
Jul-16 2024 $0.011505 $0.011425 $0.020849 $0.015255 $190,543 -
Jul-15 2024 $0.015874 $0.015874 $0.077629 $0.069532 $548,040 -
Jul-14 2024 $0.067421 $0.052427 $0.067421 $0.056017 $139,615 -
Jul-13 2024 $0.061574 $0.035339 $0.061574 $0.035339 $442,375 -

Análisis de precios históricos y de mercado de OpSec (OPSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 202 días, desde el día 08-01-2024.