Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.028677 | $0.028541 | $0.03007 | $0.03007 | $10,451 | - |
| Oct-14 2024 | $0.03007 | $0.03007 | $0.032772 | $0.031607 | $20,992 | - |
| Oct-13 2024 | $0.031703 | $0.031381 | $0.032501 | $0.032322 | $7,047 | - |
| Oct-12 2024 | $0.032299 | $0.032189 | $0.034198 | $0.034198 | $16,056 | - |
| Oct-11 2024 | $0.034198 | $0.033119 | $0.034919 | $0.034736 | $27,146 | - |
| Oct-10 2024 | $0.034762 | $0.034762 | $0.037272 | $0.036888 | $20,471 | - |
| Oct-09 2024 | $0.037485 | $0.036992 | $0.038495 | $0.036992 | $8,795 | - |
| Oct-08 2024 | $0.037079 | $0.036549 | $0.038294 | $0.038294 | $12,348 | - |
| Oct-07 2024 | $0.038294 | $0.037889 | $0.043967 | $0.042637 | $19,776 | - |
| Oct-06 2024 | $0.04249 | $0.042474 | $0.046038 | $0.046038 | $15,713 | - |
| Oct-05 2024 | $0.045859 | $0.045264 | $0.047211 | $0.045825 | $15,366 | - |
| Oct-04 2024 | $0.046742 | $0.043113 | $0.049993 | $0.043113 | $50,599 | - |
| Oct-03 2024 | $0.041825 | $0.037048 | $0.041825 | $0.038123 | $26,799 | - |
| Oct-02 2024 | $0.038077 | $0.038042 | $0.044502 | $0.043898 | $27,749 | - |
| Oct-01 2024 | $0.04389 | $0.04389 | $0.047929 | $0.046226 | $16,315 | - |