Cap Mercado $2.23T
-1.97%
Volumen 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.033265 | $0.032323 | $0.034072 | $0.034072 | $6,506 | - |
| Aug-12 2024 | $0.033939 | $0.031106 | $0.033939 | $0.031473 | $9,661 | - |
| Aug-11 2024 | $0.031787 | $0.031787 | $0.034701 | $0.033504 | $6,733 | - |
| Aug-10 2024 | $0.033504 | $0.033494 | $0.03445 | $0.033713 | $5,238 | - |
| Aug-09 2024 | $0.033696 | $0.032153 | $0.035498 | $0.032484 | $25,201 | - |
| Aug-08 2024 | $0.032261 | $0.028975 | $0.032261 | $0.029226 | $17,492 | - |
| Aug-07 2024 | $0.029191 | $0.029005 | $0.032832 | $0.032435 | $16,889 | - |
| Aug-06 2024 | $0.032734 | $0.030064 | $0.033292 | $0.030064 | $21,634 | - |
| Aug-05 2024 | $0.029069 | $0.025055 | $0.030255 | $0.030255 | $21,644 | - |
| Aug-04 2024 | $0.030132 | $0.029587 | $0.032548 | $0.030631 | $16,995 | - |
| Aug-03 2024 | $0.030663 | $0.030647 | $0.031688 | $0.031157 | $26,490 | - |
| Aug-02 2024 | $0.030578 | $0.030578 | $0.035105 | $0.034905 | $38,668 | - |
| Aug-01 2024 | $0.03454 | $0.032294 | $0.039889 | $0.039889 | $56,036 | - |
| Jul-31 2024 | $0.039968 | $0.03986 | $0.04378 | $0.04272 | $38,809 | - |
| Jul-30 2024 | $0.04326 | $0.04326 | $0.049055 | $0.048964 | $60,647 | - |