Cap Mercado $2.32T
-3.24%
Volumen 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de OpSec (OPSEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.027469 | $0.027161 | $0.028685 | $0.028685 | $14,742 | - |
| Aug-25 2024 | $0.028823 | $0.02469 | $0.028823 | $0.025794 | $29,055 | - |
| Aug-24 2024 | $0.026136 | $0.026081 | $0.02806 | $0.027904 | $20,894 | - |
| Aug-23 2024 | $0.028292 | $0.028079 | $0.029803 | $0.028079 | $22,863 | - |
| Aug-22 2024 | $0.027854 | $0.027174 | $0.027854 | $0.027687 | $7,721 | - |
| Aug-21 2024 | $0.027516 | $0.027018 | $0.02759 | $0.02724 | $9,911 | - |
| Aug-20 2024 | $0.027259 | $0.027109 | $0.029142 | $0.028754 | $8,416 | - |
| Aug-19 2024 | $0.029284 | $0.028668 | $0.031826 | $0.031826 | $14,759 | - |
| Aug-18 2024 | $0.031991 | $0.031165 | $0.032674 | $0.031165 | $8,482 | - |
| Aug-17 2024 | $0.031181 | $0.03051 | $0.031445 | $0.03051 | $6,454 | - |
| Aug-16 2024 | $0.030609 | $0.030216 | $0.031052 | $0.03092 | $4,941 | - |
| Aug-15 2024 | $0.03092 | $0.030281 | $0.031958 | $0.031773 | $7,933 | - |
| Aug-14 2024 | $0.031915 | $0.031224 | $0.033207 | $0.033207 | $10,307 | - |
| Aug-13 2024 | $0.033265 | $0.032323 | $0.034072 | $0.034072 | $6,506 | - |
| Aug-12 2024 | $0.033939 | $0.031106 | $0.033939 | $0.031473 | $9,661 | - |