Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00659851 | $0.00624518 | $0.00690035 | $0.006404 | $207,910 | - |
| Oct-04 2025 | $0.00632775 | $0.00558251 | $0.00657337 | $0.00558251 | $155,369 | - |
| Oct-03 2025 | $0.00556737 | $0.00550742 | $0.00659369 | $0.00608298 | $205,243 | - |
| Oct-02 2025 | $0.00635851 | $0.00513475 | $0.00675787 | $0.00513475 | $202,267 | - |
| Oct-01 2025 | $0.00490084 | $0.00385367 | $0.00549726 | $0.00387833 | $124,489 | - |
| Sep-30 2025 | $0.00391145 | $0.00356173 | $0.00453467 | $0.00378085 | $61,304 | - |
| Sep-29 2025 | $0.00384291 | $0.00315455 | $0.00512858 | $0.00442774 | $105,118 | - |
| Sep-28 2025 | $0.00444291 | $0.00427261 | $0.00510011 | $0.00491564 | $83,331 | - |
| Sep-27 2025 | $0.00492096 | $0.00440553 | $0.00621812 | $0.00490609 | $227,527 | - |
| Sep-26 2025 | $0.00516956 | $0.00289153 | $0.00862953 | $0.0077096 | $372,191 | - |
| Sep-25 2025 | $0.00746654 | $0.00550104 | $0.00873266 | $0.00580928 | $280,356 | - |
| Sep-24 2025 | $0.00580734 | $0.00403133 | $0.0059608 | $0.00403133 | $179,910 | - |
| Sep-23 2025 | $0.00403321 | $0.00182672 | $0.00466946 | $0.00186114 | $152,394 | - |
| Sep-22 2025 | $0.00185286 | $0.00140025 | $0.00202964 | $0.00169466 | $33,992 | - |
| Sep-21 2025 | $0.00169619 | $0.0004998 | $0.00193298 | $0.00052112 | $120,431 | - |