Cap Mercado $2.56T
2.74%
Volumen 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00037888 | $0.00037888 | $0.00046418 | $0.0004129 | $13,114 | - |
| Feb-04 2026 | $0.00041406 | $0.00035751 | $0.00042906 | $0.00037647 | $12,622 | - |
| Feb-03 2026 | $0.00037561 | $0.00031761 | $0.0004613 | $0.0004613 | $13,048 | - |
| Feb-02 2026 | $0.00046025 | $0.00037025 | $0.00048579 | $0.00037025 | $13,292 | - |
| Feb-01 2026 | $0.00037107 | $0.00035625 | $0.00040362 | $0.00035626 | $11,867 | - |
| Jan-31 2026 | $0.00035713 | $0.00035064 | $0.0005204 | $0.0005204 | $12,966 | - |
| Jan-30 2026 | $0.00053205 | $0.00037107 | $0.00053205 | $0.00038396 | $11,169 | - |
| Jan-29 2026 | $0.00038393 | $0.00038311 | $0.00040965 | $0.00040965 | $11,070 | - |
| Jan-28 2026 | $0.00041366 | $0.00037342 | $0.00041522 | $0.00040247 | $12,508 | - |
| Jan-27 2026 | $0.00040153 | $0.00038783 | $0.00041211 | $0.00039671 | $12,518 | - |
| Jan-26 2026 | $0.0003718 | $0.00036562 | $0.00037721 | $0.00037408 | $11,363 | - |
| Jan-25 2026 | $0.00037503 | $0.00037407 | $0.0004219 | $0.00042012 | $12,091 | - |
| Jan-24 2026 | $0.00041274 | $0.0003526 | $0.00042598 | $0.00035708 | $13,280 | - |
| Jan-23 2026 | $0.00035629 | $0.00035627 | $0.00038498 | $0.00038498 | $11,999 | - |
| Jan-22 2026 | $0.00038501 | $0.00037525 | $0.00039056 | $0.00038836 | $12,710 | - |