Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00028921 | $0.00028064 | $0.0003361 | $0.00029708 | $12,384 | - |
| Dec-05 2025 | $0.00032365 | $0.00014249 | $0.00034306 | $0.00023128 | $8,836 | - |
| Dec-04 2025 | $0.00025121 | $0.00025112 | $0.0004536 | $0.0004536 | $5,941 | - |
| Dec-03 2025 | $0.0004547 | $0.0004534 | $0.0007421 | $0.00065647 | $9,811 | - |
| Dec-02 2025 | $0.00068955 | $0.00065462 | $0.00077941 | $0.00075782 | $12,699 | - |
| Dec-01 2025 | $0.0007716 | $0.00055737 | $0.0007716 | $0.00058358 | $12,454 | - |
| Nov-30 2025 | $0.00059458 | $0.0005932 | $0.00066746 | $0.00066428 | $11,742 | - |
| Nov-29 2025 | $0.00066817 | $0.00066817 | $0.00072548 | $0.00072548 | $11,481 | - |
| Nov-28 2025 | $0.00072556 | $0.0006756 | $0.00077486 | $0.00077486 | $12,901 | - |
| Nov-27 2025 | $0.00076598 | $0.00060102 | $0.00076598 | $0.00066929 | $12,761 | - |
| Nov-26 2025 | $0.00066766 | $0.00062178 | $0.00066766 | $0.00064729 | $12,087 | - |
| Nov-25 2025 | $0.00064414 | $0.0006391 | $0.00067056 | $0.00066431 | $5,269 | - |
| Nov-24 2025 | $0.00066429 | $0.00066167 | $0.00074783 | $0.00066204 | $6,154 | - |
| Nov-23 2025 | $0.00067615 | $0.00058323 | $0.00075312 | $0.00062168 | $12,301 | - |
| Nov-22 2025 | $0.00062357 | $0.00062173 | $0.00065525 | $0.00065516 | $10,129 | - |