Cap Mercado $2.19T
-1.58%
Volumen 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Monedas
28.476
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00072214 | $0.00064946 | $0.00074419 | $0.00074337 | $4,079 | - |
| Aug-13 2024 | $0.00074394 | $0.00071843 | $0.00075186 | $0.0007491 | $3,501 | - |
| Aug-12 2024 | $0.00074953 | $0.0007455 | $0.00077753 | $0.00075976 | $3,503 | - |
| Aug-11 2024 | $0.00075662 | $0.00073677 | $0.00078828 | $0.00073864 | $3,342 | - |
| Aug-10 2024 | $0.00073739 | $0.00071843 | $0.00076391 | $0.00074032 | $3,788 | - |
| Aug-09 2024 | $0.00073958 | $0.00072313 | $0.00076176 | $0.00072331 | $3,525 | - |
| Aug-08 2024 | $0.0007228 | $0.00066339 | $0.00080904 | $0.00080541 | $4,182 | - |
| Aug-07 2024 | $0.00080527 | $0.00075547 | $0.00087361 | $0.00077638 | $4,742 | - |
| Aug-06 2024 | $0.0007778 | $0.00067292 | $0.00078632 | $0.00067292 | $3,920 | - |
| Aug-05 2024 | $0.00067322 | $0.00061977 | $0.00076646 | $0.00076646 | $4,137 | - |
| Aug-04 2024 | $0.00076963 | $0.00076739 | $0.00080204 | $0.00079935 | $2,939 | - |
| Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
| Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |
| Aug-01 2024 | $0.00082192 | $0.00079464 | $0.00091124 | $0.00091029 | $6,011 | - |
| Jul-31 2024 | $0.00091096 | $0.00085071 | $0.00112189 | $0.0008522 | $9,097 | - |