Cap Mercado $2.26T
-1.69%
Volumen 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00073958 | $0.00072313 | $0.00076176 | $0.00072331 | $3,525 | - |
| Aug-08 2024 | $0.0007228 | $0.00066339 | $0.00080904 | $0.00080541 | $4,182 | - |
| Aug-07 2024 | $0.00080527 | $0.00075547 | $0.00087361 | $0.00077638 | $4,742 | - |
| Aug-06 2024 | $0.0007778 | $0.00067292 | $0.00078632 | $0.00067292 | $3,920 | - |
| Aug-05 2024 | $0.00067322 | $0.00061977 | $0.00076646 | $0.00076646 | $4,137 | - |
| Aug-04 2024 | $0.00076963 | $0.00076739 | $0.00080204 | $0.00079935 | $2,939 | - |
| Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
| Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |
| Aug-01 2024 | $0.00082192 | $0.00079464 | $0.00091124 | $0.00091029 | $6,011 | - |
| Jul-31 2024 | $0.00091096 | $0.00085071 | $0.00112189 | $0.0008522 | $9,097 | - |
| Jul-30 2024 | $0.00085036 | $0.00085007 | $0.00090476 | $0.00090122 | $3,376 | - |
| Jul-29 2024 | $0.00090183 | $0.00087025 | $0.00092413 | $0.00087025 | $3,517 | - |
| Jul-28 2024 | $0.00087047 | $0.00081438 | $0.0008854 | $0.00088366 | $3,812 | - |
| Jul-27 2024 | $0.00088723 | $0.00086477 | $0.00089669 | $0.00086478 | $2,080 | - |
| Jul-26 2024 | $0.00086842 | $0.00083707 | $0.00092212 | $0.00084616 | $5,588 | - |