Cap Mercado $2.19T
-1.35%
Volumen 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00081328 | $0.00078351 | $0.00082716 | $0.00079828 | $506 | - |
| Sep-16 2024 | $0.00079857 | $0.00079253 | $0.00082625 | $0.00082462 | $176 | - |
| Sep-15 2024 | $0.000824 | $0.0007909 | $0.00082412 | $0.0008116 | $635 | - |
| Sep-14 2024 | $0.00081154 | $0.00080734 | $0.00083025 | $0.00082877 | $446 | - |
| Sep-13 2024 | $0.00082034 | $0.00080146 | $0.00082059 | $0.00080146 | $46 | - |
| Sep-12 2024 | $0.00080137 | $0.00075725 | $0.00080928 | $0.00076195 | $204 | - |
| Sep-11 2024 | $0.00075773 | $0.00074271 | $0.00076805 | $0.00074465 | $56 | - |
| Sep-10 2024 | $0.00074801 | $0.0006921 | $0.00079009 | $0.00069736 | $1,268 | - |
| Sep-09 2024 | $0.00069731 | $0.00069731 | $0.00081807 | $0.00081807 | $1,001 | - |
| Sep-08 2024 | $0.00079788 | $0.00075778 | $0.00079795 | $0.00078786 | $42 | - |
| Sep-07 2024 | $0.0007879 | $0.00073882 | $0.0007879 | $0.00073882 | $115 | - |
| Sep-06 2024 | $0.00073884 | $0.00073878 | $0.00077864 | $0.00077274 | $98 | - |
| Sep-05 2024 | $0.00077362 | $0.00075317 | $0.00080003 | $0.00080003 | $230 | - |
| Sep-04 2024 | $0.0007747 | $0.0007747 | $0.00085268 | $0.00083786 | $554 | - |
| Sep-03 2024 | $0.00084788 | $0.0007846 | $0.00085867 | $0.00083538 | $236 | - |