Cap Mercado $2.29T
1.39%
Volumen 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00070799 | $0.0006782 | $0.0007191 | $0.00069843 | $198 | - |
| Aug-20 2024 | $0.00069722 | $0.00069463 | $0.0007072 | $0.00070049 | $98 | - |
| Aug-19 2024 | $0.00070031 | $0.00066765 | $0.00070031 | $0.00069826 | $599 | - |
| Aug-18 2024 | $0.00069826 | $0.00065377 | $0.00069826 | $0.00065902 | $167 | - |
| Aug-17 2024 | $0.00065897 | $0.00063921 | $0.00066439 | $0.00066439 | $601 | - |
| Aug-16 2024 | $0.00066447 | $0.0006446 | $0.00067164 | $0.00064683 | $98 | - |
| Aug-15 2024 | $0.00067182 | $0.0006612 | $0.00072135 | $0.00071987 | $1,399 | - |
| Aug-14 2024 | $0.00072214 | $0.00064946 | $0.00074419 | $0.00074337 | $4,079 | - |
| Aug-13 2024 | $0.00074394 | $0.00071843 | $0.00075186 | $0.0007491 | $3,501 | - |
| Aug-12 2024 | $0.00074953 | $0.0007455 | $0.00077753 | $0.00075976 | $3,503 | - |
| Aug-11 2024 | $0.00075662 | $0.00073677 | $0.00078828 | $0.00073864 | $3,342 | - |
| Aug-10 2024 | $0.00073739 | $0.00071843 | $0.00076391 | $0.00074032 | $3,788 | - |
| Aug-09 2024 | $0.00073958 | $0.00072313 | $0.00076176 | $0.00072331 | $3,525 | - |
| Aug-08 2024 | $0.0007228 | $0.00066339 | $0.00080904 | $0.00080541 | $4,182 | - |
| Aug-07 2024 | $0.00080527 | $0.00075547 | $0.00087361 | $0.00077638 | $4,742 | - |