Cap Mercado $2.59T
3.96%
Volumen 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00084638 | $0.00083452 | $0.00090891 | $0.00085939 | $9,181 | - |
| Jul-24 2024 | $0.00086026 | $0.00085 | $0.00087426 | $0.00085042 | $15,045 | - |
| Jul-23 2024 | $0.0008498 | $0.0008254 | $0.00091413 | $0.00089844 | $4,422 | - |
| Jul-22 2024 | $0.00089868 | $0.00089868 | $0.00093973 | $0.00093848 | $13,777 | - |
| Jul-21 2024 | $0.00093273 | $0.00089747 | $0.0009978 | $0.0009978 | $16,941 | - |
| Jul-20 2024 | $0.00102985 | $0.00088358 | $0.00117386 | $0.00089507 | $24,329 | - |
| Jul-19 2024 | $0.00089036 | $0.00088434 | $0.00089939 | $0.00088434 | $15,185 | - |
| Jul-18 2024 | $0.00088711 | $0.00088378 | $0.00092795 | $0.00092676 | $12,747 | - |
| Jul-17 2024 | $0.00092689 | $0.00092689 | $0.0009726 | $0.00094932 | $16,595 | - |
| Jul-16 2024 | $0.00095973 | $0.00095792 | $0.00096957 | $0.00096957 | $14,323 | - |
| Jul-15 2024 | $0.0009675 | $0.00090152 | $0.0009675 | $0.00090152 | $14,681 | - |
| Jul-14 2024 | $0.00090267 | $0.00090122 | $0.00092126 | $0.00091925 | $14,599 | - |
| Jul-13 2024 | $0.00092321 | $0.0009085 | $0.00092743 | $0.00091134 | $14,174 | - |
| Jul-12 2024 | $0.00090886 | $0.00090859 | $0.00092066 | $0.00091889 | $10,229 | - |
| Jul-11 2024 | $0.00091757 | $0.00090099 | $0.0009178 | $0.00090111 | $13,672 | - |