Cap Mercado R$26.77T
47.54%
Volumen 24h R$601.66B
1.67%
BTC % 26.13%
-91.12%
ETH % 8.75%
-92.68%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$0.00576272 | R$0.00555347 | R$0.00597431 | R$0.00557824 | R$85,018 | - |
Jun-30 2024 | R$0.00557053 | R$0.00553924 | R$0.00599176 | R$0.00599176 | R$57,877 | - |
Jun-29 2024 | R$0.00600181 | R$0.00600181 | R$0.00650788 | R$0.0064395 | R$84,625 | - |
Jun-28 2024 | R$0.00636839 | R$0.00636839 | R$0.00952341 | R$0.00940234 | R$536,609 | - |
Jun-27 2024 | R$0.00873914 | R$0.00547189 | R$0.00873914 | R$0.00547189 | R$411,736 | - |
Jun-26 2024 | R$0.00506423 | R$0.00506423 | R$0.00541764 | R$0.005234 | R$77,317 | - |
Jun-25 2024 | R$0.00523521 | R$0.00500003 | R$0.00523712 | R$0.00513073 | R$82,467 | - |
Jun-24 2024 | R$0.00513529 | R$0.00513372 | R$0.00525543 | R$0.00513502 | R$82,317 | - |
Jun-23 2024 | R$0.00523634 | R$0.00523634 | R$0.00538699 | R$0.00538375 | R$78,560 | - |
Jun-22 2024 | R$0.00538225 | R$0.00538102 | R$0.0056403 | R$0.00563851 | R$81,951 | - |
Jun-21 2024 | R$0.00564499 | R$0.00541899 | R$0.0060954 | R$0.0057312 | R$86,680 | - |
Jun-20 2024 | R$0.00572468 | R$0.00569783 | R$0.00599909 | R$0.00599909 | R$74,924 | - |
Jun-19 2024 | R$0.00599994 | R$0.00561896 | R$0.00624064 | R$0.0056242 | R$91,309 | - |
Jun-18 2024 | R$0.005615 | R$0.00555186 | R$0.00624867 | R$0.00623653 | R$94,066 | - |
Jun-17 2024 | R$0.00624725 | R$0.00624725 | R$0.00642272 | R$0.0063884 | R$83,058 | - |
Análisis de precios históricos y de mercado de Operon Origins (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 942 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6608 BRL.