Cap Mercado $2.27T
1.7%
Volumen 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |
Aug-07 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |
Aug-06 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |