Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |