Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 49 Segundos atrás
Openfabric AI OFN

Precios Históricos de Openfabric AI (OFN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00406026 $0.0037743 $0.00527123 $0.00379663 $143,413 $709,919
Oct-24 2025 $0.00379776 $0.00349083 $0.00379776 $0.00355686 $73,277 $664,023
Oct-23 2025 $0.00357904 $0.00334997 $0.00357904 $0.00337568 $65,792 $625,781
Oct-22 2025 $0.00336067 $0.00334754 $0.0035262 $0.0035262 $66,779 $587,599
Oct-21 2025 $0.00353006 $0.00303521 $0.00363342 $0.00316277 $84,126 $617,216
Oct-20 2025 $0.00304861 $0.00288618 $0.00333239 $0.00288618 $70,738 $533,036
Oct-19 2025 $0.00292103 $0.00292103 $0.00330113 $0.00320776 $58,804 $510,731
Oct-18 2025 $0.00321446 $0.00299134 $0.00335899 $0.00299134 $52,957 $562,035
Oct-17 2025 $0.00293523 $0.00282411 $0.00318358 $0.00317415 $58,417 $513,213
Oct-16 2025 $0.00320081 $0.00313137 $0.00337211 $0.00313785 $48,721 $559,649
Oct-15 2025 $0.00315963 $0.00315963 $0.00366411 $0.0032125 $60,077 $552,449
Oct-14 2025 $0.00324061 $0.00307723 $0.00379409 $0.00375983 $73,802 $566,608
Oct-13 2025 $0.00375497 $0.00361656 $0.00420522 $0.00408772 $70,744 $656,541
Oct-12 2025 $0.00413873 $0.00346655 $0.0042102 $0.00349362 $86,566 $723,640
Oct-11 2025 $0.00358326 $0.00259478 $0.00358326 $0.00282677 $274,618 $626,518

Análisis de precios históricos y de mercado de Openfabric AI (OFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 733 días, desde el día 24-10-2023.