Cap Mercado $4.51T 0.96%
Volumen 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Openfabric AI OFN

Precios Históricos de Openfabric AI (OFN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00558363 $0.0054217 $0.00579635 $0.00571668 $64,807 $976,274
Oct-03 2025 $0.00571848 $0.00518937 $0.00571848 $0.00545974 $75,925 $999,853
Oct-02 2025 $0.00548549 $0.0053541 $0.00602044 $0.00601566 $95,638 $959,114
Oct-01 2025 $0.00603116 $0.0054032 $0.00609787 $0.00542707 $86,147 $1,054,524
Sep-30 2025 $0.00546033 $0.00540098 $0.00555341 $0.00555076 $78,800 $954,715
Sep-29 2025 $0.00557958 $0.00542912 $0.00583416 $0.00550969 $71,081 $975,565
Sep-28 2025 $0.00556583 $0.00556583 $0.00585023 $0.00585023 $58,902 $973,162
Sep-27 2025 $0.00582026 $0.00534803 $0.00596405 $0.00534803 $64,429 $1,017,648
Sep-26 2025 $0.00536638 $0.00509423 $0.00538832 $0.00516148 $61,879 $938,290
Sep-25 2025 $0.00513069 $0.00509225 $0.006003 $0.00599282 $54,769 $897,080
Sep-24 2025 $0.00608676 $0.00572341 $0.00621689 $0.00590461 $56,343 $1,064,244
Sep-23 2025 $0.00590921 $0.00534846 $0.00609919 $0.00603581 $60,327 $1,033,200
Sep-22 2025 $0.00606903 $0.0051534 $0.0062617 $0.00611225 $68,472 $1,061,143
Sep-21 2025 $0.00622477 $0.00622477 $0.00692233 $0.0068203 $52,674 $1,088,374
Sep-20 2025 $0.00680784 $0.00640636 $0.00721916 $0.00650488 $70,255 $1,190,321

Análisis de precios históricos y de mercado de Openfabric AI (OFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 712 días, desde el día 24-10-2023.