Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Openfabric AI (OFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.101192 | $0.098589 | $0.10259 | $0.10259 | $334,012 | $10,609,309 |
| Aug-29 2024 | $0.102608 | $0.098691 | $0.110927 | $0.09937 | $344,582 | $10,757,348 |
| Aug-28 2024 | $0.099705 | $0.096123 | $0.114146 | $0.113747 | $426,215 | $10,452,737 |
| Aug-27 2024 | $0.11396 | $0.113945 | $0.118356 | $0.118194 | $241,847 | $6,989,903 |
| Aug-26 2024 | $0.116014 | $0.115971 | $0.128672 | $0.118667 | $356,026 | $7,115,919 |
| Aug-25 2024 | $0.118739 | $0.11816 | $0.125742 | $0.125742 | $277,870 | $7,283,063 |
| Aug-24 2024 | $0.125012 | $0.12282 | $0.128241 | $0.123844 | $310,573 | $7,667,817 |
| Aug-23 2024 | $0.12368 | $0.120504 | $0.128231 | $0.120504 | $375,581 | $7,586,118 |
| Aug-22 2024 | $0.118526 | $0.111335 | $0.121146 | $0.112361 | $261,189 | $7,269,968 |
| Aug-21 2024 | $0.11196 | $0.095372 | $0.112225 | $0.101904 | $401,434 | $6,867,277 |
| Aug-20 2024 | $0.101693 | $0.092949 | $0.101693 | $0.100424 | $3,293,244 | $6,237,517 |
| Aug-19 2024 | $0.101618 | $0.10116 | $0.106001 | $0.104392 | $269,592 | $6,232,895 |
| Aug-18 2024 | $0.104637 | $0.102565 | $0.109772 | $0.107272 | $298,870 | $6,418,078 |
| Aug-17 2024 | $0.107361 | $0.10736 | $0.110307 | $0.110147 | $304,756 | $6,585,172 |
| Aug-16 2024 | $0.109974 | $0.109258 | $0.118104 | $0.118104 | $259,066 | $6,745,434 |