Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 1 minuto atrás
OpenEden Compounding OpenDollar CUSDO

Precios Históricos de OpenEden Compounding OpenDollar (CUSDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.0264 $1.0264 $1.0318 $1.0297 $1,317 $198,103,427
Oct-23 2025 $1.0297 $1.0277 $1.0302 $1.0277 $4,181,522 $198,727,351
Oct-22 2025 $1.0274 $1.0274 $1.0307 $1.0302 $4,085,855 $198,615,927
Oct-21 2025 $1.0302 $1.0301 $1.0309 $1.0306 - $199,156,575
Oct-20 2025 $1.0306 $1.0296 $1.0309 $1.0296 $2,330,520 $197,239,069
Oct-19 2025 $1.0299 $1.0289 $1.0302 $1.0295 $2,045,649 $197,107,820
Oct-18 2025 $1.0295 $1.0293 $1.0297 $1.0295 - $197,019,567
Oct-17 2025 $1.0295 $1.0281 $1.0300 $1.0281 - $197,027,462
Oct-16 2025 $1.0281 $1.0281 $1.0286 $1.0286 - $196,849,236
Oct-15 2025 $1.0283 $1.0270 $1.0286 $1.0274 $3,310,875 $197,093,734
Oct-14 2025 $1.0274 $1.0246 $1.0285 $1.0246 $2,351,011 $197,400,438
Oct-13 2025 $1.0246 $1.0204 $1.0264 $1.0204 - $209,386,629
Oct-12 2025 $1.0204 $1.0194 $1.0251 $1.0222 $2,814 $210,146,618
Oct-11 2025 $1.0241 $1.0212 $1.0252 $1.0236 - $214,934,502
Oct-10 2025 $1.0240 $1.0240 $1.0284 $1.0279 $154,113 $216,050,845

Análisis de precios históricos y de mercado de OpenEden Compounding OpenDollar (CUSDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 10-04-2025.