Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 16 Segundos atrás
OpenEden Compounding OpenDollar CUSDO

Precios Históricos de OpenEden Compounding OpenDollar (CUSDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.0289 $1.0273 $1.0290 $1.0277 - $234,987,429
Oct-01 2025 $1.0280 $1.0278 $1.0286 $1.0282 $57,577 $229,936,812
Sep-30 2025 $1.0282 $1.0278 $1.0294 $1.0280 $22,457,325 $229,834,232
Sep-29 2025 $1.0285 $1.0263 $1.0285 $1.0268 $9,193,289 $220,376,937
Sep-28 2025 $1.0268 $1.0266 $1.0272 $1.0270 $3,139,176 $220,303,441
Sep-27 2025 $1.0266 $1.0265 $1.0273 $1.0267 $7,082,824 $220,302,913
Sep-26 2025 $1.0271 $1.0258 $1.0275 $1.0262 $6,061,354 $218,814,318
Sep-25 2025 $1.0262 $1.0256 $1.0271 $1.0261 $2,595,462 $219,101,646
Sep-24 2025 $1.0265 $1.0255 $1.0265 $1.0257 $2,764,362 $219,380,590
Sep-23 2025 $1.0257 $1.0251 $1.0267 $1.0256 $7,618,752 $220,309,386
Sep-22 2025 $1.0254 $1.0248 $1.0260 $1.0255 $2,012,861 $221,068,779
Sep-21 2025 $1.0255 $1.0245 $1.0256 $1.0250 $1,211,691 $224,479,968
Sep-20 2025 $1.0250 $1.0245 $1.0253 $1.0247 $884,927 $234,374,210
Sep-19 2025 $1.0247 $1.0244 $1.0252 $1.0245 - $235,007,093
Sep-18 2025 $1.0244 $1.0243 $1.0253 $1.0248 $6,336,974 $236,193,849

Análisis de precios históricos y de mercado de OpenEden Compounding OpenDollar (CUSDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 10-04-2025.