Cap Mercado $4.09T -2.49%
Volumen 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
OpenEden Compounding OpenDollar CUSDO

Precios Históricos de OpenEden Compounding OpenDollar (CUSDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.0225 $1.0225 $1.0231 $1.0226 $3,953,017 $283,387,589
Aug-18 2025 $1.0226 $1.0226 $1.0238 $1.0231 $2,481,192 $281,623,931
Aug-17 2025 $1.0226 $1.0224 $1.0232 $1.0225 $385,908 $280,100,757
Aug-16 2025 $1.0226 $1.0222 $1.0231 $1.0222 $1,298,238 $279,947,425
Aug-15 2025 $1.0224 $1.0218 $1.0232 $1.0224 $3,330,843 $279,860,385
Aug-14 2025 $1.0226 $1.0216 $1.0226 $1.0222 $2,285,241 $274,857,432
Aug-13 2025 $1.0215 $1.0215 $1.0223 $1.0219 $1,264,993 $270,577,572
Aug-12 2025 $1.0214 $1.0209 $1.0223 $1.0215 - $270,534,340
Aug-11 2025 $1.0215 $1.0215 $1.0222 $1.0222 $1,433,380 $270,543,978
Aug-10 2025 $1.0216 $1.0215 $1.0223 $1.0219 - $270,662,031
Aug-09 2025 $1.0217 $1.0215 $1.0221 $1.0219 - $270,703,817
Aug-08 2025 $1.0219 $1.0212 $1.0222 $1.0217 $743,804 $270,747,035
Aug-07 2025 $1.0214 $1.0212 $1.0219 $1.0213 - $270,611,668
Aug-06 2025 $1.0217 $1.0193 $1.0219 $1.0214 $3,534,499 $270,794,532
Aug-05 2025 $1.0215 $1.0211 $1.0219 $1.0212 $135,879 $270,743,837

Análisis de precios históricos y de mercado de OpenEden Compounding OpenDollar (CUSDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 10-04-2025.