Cap Mercado $4.14T
-0.85%
Volumen 24h $308.34B
15.99%
BTC % 53.52%
-0.26%
ETH % 12.51%
-0.87%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenEden Compounding OpenDollar (CUSDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0235 | $1.0233 | $1.0244 | $1.0235 | $345,686 | $266,483,709 |
| Sep-07 2025 | $1.0234 | $1.0232 | $1.0238 | $1.0237 | $180,519 | $267,068,925 |
| Sep-06 2025 | $1.0233 | $1.0231 | $1.0238 | $1.0233 | - | $267,024,386 |
| Sep-05 2025 | $1.0239 | $1.0231 | $1.0241 | $1.0234 | $616,686 | $267,189,572 |
| Sep-04 2025 | $1.0231 | $1.0227 | $1.0238 | $1.0227 | $3,025,881 | $267,678,878 |
| Sep-03 2025 | $1.0227 | $1.0219 | $1.0233 | $1.0228 | $3,920,149 | $269,224,098 |
| Sep-02 2025 | $1.0228 | $1.0222 | $1.0232 | $1.0227 | $4,963,329 | $272,276,084 |
| Sep-01 2025 | $1.0227 | $1.0227 | $1.0244 | $1.0244 | $5,481,890 | $273,414,408 |
| Aug-31 2025 | $1.0244 | $1.0234 | $1.0248 | $1.0239 | $203,934 | $273,994,547 |
| Aug-30 2025 | $1.0242 | $1.0235 | $1.0244 | $1.0236 | $1,038,134 | $273,949,372 |
| Aug-29 2025 | $1.0237 | $1.0226 | $1.0242 | $1.0231 | $4,839,742 | $273,827,587 |
| Aug-28 2025 | $1.0233 | $1.0224 | $1.0240 | $1.0227 | - | $273,829,315 |
| Aug-27 2025 | $1.0227 | $1.0224 | $1.0235 | $1.0230 | $1,908,046 | $278,963,992 |
| Aug-26 2025 | $1.0226 | $1.0220 | $1.0233 | $1.0226 | $6,530,686 | $279,237,848 |
| Aug-25 2025 | $1.0229 | $1.0219 | $1.0233 | $1.0220 | $755,801 | $280,142,762 |