Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenBlox (OBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003101 | $0.00003082 | $0.00003439 | $0.00003401 | $6,035 | $80,474 |
| Oct-04 2024 | $0.00003381 | $0.00003321 | $0.00003471 | $0.00003471 | $16,978 | $87,720 |
| Oct-03 2024 | $0.00003481 | $0.00003411 | $0.00003885 | $0.00003602 | $32,251 | $90,321 |
| Oct-02 2024 | $0.00003583 | $0.00003483 | $0.00004022 | $0.00003598 | $55,431 | $92,964 |
| Oct-01 2024 | $0.00003635 | $0.00003304 | $0.00003635 | $0.00003349 | $32,301 | $94,312 |
| Sep-30 2024 | $0.00003408 | $0.00003351 | $0.00003758 | $0.00003623 | $18,463 | $88,415 |
| Sep-29 2024 | $0.00003632 | $0.00003364 | $0.0000379 | $0.00003617 | $33,387 | $94,230 |
| Sep-28 2024 | $0.00003626 | $0.00003333 | $0.00003861 | $0.00003403 | $35,284 | $94,088 |
| Sep-27 2024 | $0.00003403 | $0.00003316 | $0.00003516 | $0.00003425 | $7,828 | $88,299 |
| Sep-26 2024 | $0.00003406 | $0.0000328 | $0.00003747 | $0.0000328 | $16,001 | $88,375 |
| Sep-25 2024 | $0.00003295 | $0.00003295 | $0.00003619 | $0.00003573 | $17,893 | $85,491 |
| Sep-24 2024 | $0.00003539 | $0.00003521 | $0.00003828 | $0.00003683 | $9,476 | $91,838 |
| Sep-23 2024 | $0.00003682 | $0.00003672 | $0.00003876 | $0.00003876 | $8,075 | $95,526 |
| Sep-22 2024 | $0.00003886 | $0.00003767 | $0.0000423 | $0.00004063 | $17,337 | $100,821 |
| Sep-21 2024 | $0.00004121 | $0.00004063 | $0.00004292 | $0.00004179 | $10,913 | $106,927 |