Cap Mercado $2.31T
-2.53%
Volumen 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00318031 | $0.00318031 | $0.00324373 | $0.00323517 | $35 | - |
Aug-25 2024 | $0.00323517 | $0.00308864 | $0.00325515 | $0.00325515 | $270 | - |
Aug-24 2024 | $0.00325515 | $0.00325515 | $0.00342213 | $0.00341583 | $180 | - |
Aug-23 2024 | $0.00341583 | $0.00317076 | $0.00341583 | $0.00322816 | $219 | - |
Aug-22 2024 | $0.00343051 | $0.00271042 | $0.00346361 | $0.00271042 | $623 | - |
Aug-21 2024 | $0.00271042 | $0.00271042 | $0.00340203 | $0.00340203 | $246 | - |
Aug-20 2024 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | - | - |
Aug-19 2024 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | - | - |
Aug-18 2024 | $0.00340203 | $0.00340203 | $0.00353856 | $0.00353856 | $110 | - |
Aug-17 2024 | $0.00343666 | $0.00286024 | $0.00382049 | $0.00312718 | $1,744 | - |
Aug-16 2024 | $0.00326075 | $0.0030784 | $0.00396319 | $0.0030784 | $1,069 | - |
Aug-15 2024 | $0.0030784 | $0.00298051 | $0.00353123 | $0.00327184 | $1,087 | - |
Aug-14 2024 | $0.00336316 | $0.00323897 | $0.00386389 | $0.00386389 | $362 | - |
Aug-13 2024 | $0.00386389 | $0.00386389 | $0.00386389 | $0.00386389 | - | - |
Aug-12 2024 | $0.00386389 | $0.00368572 | $0.00406889 | $0.00368572 | $252 | - |