Cap Mercado $3.32T
-2.33%
Volumen 24h $220.37B
-2.38%
BTC % 61.33%
1.3%
ETH % 8.2%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00084234 | $0.00084234 | $0.00094666 | $0.00094429 | $68,881 | - |
| Jun-20 2025 | $0.00095408 | $0.00090761 | $0.00104412 | $0.00091398 | $69,679 | - |
| Jun-19 2025 | $0.00091607 | $0.00085775 | $0.00096642 | $0.00096642 | $69,850 | - |
| Jun-18 2025 | $0.00098988 | $0.00097438 | $0.00107926 | $0.00106521 | $70,730 | - |
| Jun-17 2025 | $0.00104809 | $0.00104809 | $0.00116766 | $0.00116766 | $72,155 | - |
| Jun-16 2025 | $0.00123565 | $0.00123565 | $0.00163202 | $0.00141306 | $70,872 | - |
| Jun-15 2025 | $0.00144116 | $0.00121327 | $0.00147324 | $0.00124155 | $72,468 | - |
| Jun-14 2025 | $0.00123747 | $0.00121551 | $0.00138554 | $0.00138554 | $72,887 | - |
| Jun-13 2025 | $0.00139256 | $0.0011497 | $0.00154499 | $0.00118455 | $72,397 | - |
| Jun-12 2025 | $0.00126521 | $0.00126521 | $0.00163798 | $0.00163798 | $71,437 | - |
| Jun-11 2025 | $0.00164429 | $0.00125992 | $0.0018819 | $0.00134001 | $72,194 | - |
| Jun-10 2025 | $0.00133091 | $0.00076928 | $0.0013562 | $0.00076932 | $61,318 | - |
| Jun-09 2025 | $0.00076936 | $0.00076935 | $0.00077294 | $0.00077294 | $244 | - |
| Jun-08 2025 | $0.0007726 | $0.00076943 | $0.00077285 | $0.00076951 | $245 | - |
| Jun-07 2025 | $0.00076973 | $0.00076958 | $0.00076993 | $0.00076958 | $242 | - |