Cap Mercado $3.91T
0.23%
Volumen 24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00073956 | $0.00073563 | $0.00082796 | $0.00081633 | $71,093 | - |
| Jul-11 2025 | $0.00081601 | $0.00081601 | $0.00093569 | $0.00093569 | $69,839 | - |
| Jul-10 2025 | $0.00093878 | $0.00087253 | $0.00098238 | $0.00087253 | $67,531 | - |
| Jul-09 2025 | $0.00087522 | $0.00084672 | $0.00088713 | $0.00085256 | $68,759 | - |
| Jul-08 2025 | $0.00085658 | $0.00075129 | $0.00090804 | $0.00086455 | $68,347 | - |
| Jul-07 2025 | $0.00084177 | $0.00080849 | $0.00089757 | $0.00081332 | $67,012 | - |
| Jul-06 2025 | $0.000833 | $0.0008244 | $0.0009248 | $0.0008244 | $68,208 | - |
| Jul-05 2025 | $0.0008266 | $0.00082118 | $0.00089047 | $0.00084794 | $68,558 | - |
| Jul-04 2025 | $0.00086344 | $0.00076989 | $0.0008926 | $0.00087301 | $68,141 | - |
| Jul-03 2025 | $0.0008851 | $0.00086671 | $0.00101138 | $0.00090889 | $68,998 | - |
| Jul-02 2025 | $0.00093107 | $0.00088406 | $0.00115326 | $0.00088584 | $69,207 | - |
| Jul-01 2025 | $0.00088227 | $0.00087564 | $0.00098637 | $0.00093117 | $68,729 | - |
| Jun-30 2025 | $0.00093348 | $0.00084503 | $0.00097535 | $0.00084661 | $68,057 | - |
| Jun-29 2025 | $0.00085848 | $0.00082283 | $0.00090843 | $0.00089275 | $66,909 | - |
| Jun-28 2025 | $0.00089674 | $0.00087879 | $0.00096932 | $0.0008879 | $67,990 | - |