Cap Mercado $3.17T
-1.93%
Volumen 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003497 | $0.00003476 | $0.00003786 | $0.00003727 | $72,310 | - |
| Dec-25 2025 | $0.00003727 | $0.00003717 | $0.00004038 | $0.00004037 | $72,842 | - |
| Dec-24 2025 | $0.00004037 | $0.00003986 | $0.00004037 | $0.00004017 | $72,261 | - |
| Dec-23 2025 | $0.00004017 | $0.00003978 | $0.00004057 | $0.00003997 | $72,502 | - |
| Dec-22 2025 | $0.00003997 | $0.00003958 | $0.00004069 | $0.00003958 | $72,733 | - |
| Dec-21 2025 | $0.00003958 | $0.00003928 | $0.00003969 | $0.00003928 | $72,067 | - |
| Dec-20 2025 | $0.00003928 | $0.00003838 | $0.00004049 | $0.00004028 | $72,797 | - |
| Dec-19 2025 | $0.00004037 | $0.00003707 | $0.00004057 | $0.00003708 | $72,218 | - |
| Dec-18 2025 | $0.00003707 | $0.00003707 | $0.00004707 | $0.00004667 | $72,222 | - |
| Dec-17 2025 | $0.00004668 | $0.00004628 | $0.0000492 | $0.0000492 | $72,709 | - |
| Dec-16 2025 | $0.00004919 | $0.00004839 | $0.00004941 | $0.00004939 | $72,519 | - |
| Dec-15 2025 | $0.00004909 | $0.00004862 | $0.0000526 | $0.0000514 | $72,362 | - |
| Dec-14 2025 | $0.0000514 | $0.0000471 | $0.00005161 | $0.00004781 | $73,135 | - |
| Dec-13 2025 | $0.00004781 | $0.0000467 | $0.0000491 | $0.000049 | $72,100 | - |
| Dec-12 2025 | $0.00004901 | $0.0000489 | $0.00005131 | $0.0000489 | $73,110 | - |