Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000212 | $0.00002119 | $0.0000216 | $0.0000216 | $72,663 | - |
| Feb-25 2026 | $0.0000216 | $0.00001909 | $0.0000216 | $0.0000191 | $72,254 | - |
| Feb-24 2026 | $0.0000191 | $0.00001909 | $0.0000192 | $0.00001919 | $71,410 | - |
| Feb-23 2026 | $0.00001919 | $0.00001909 | $0.00002089 | $0.00002089 | $72,135 | - |
| Feb-22 2026 | $0.00002089 | $0.00002088 | $0.00002089 | $0.00002089 | $72,898 | - |
| Feb-21 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $72,587 | - |
| Feb-20 2026 | $0.00002089 | $0.00002058 | $0.0000209 | $0.00002059 | $72,659 | - |
| Feb-19 2026 | $0.00002059 | $0.00001799 | $0.00002119 | $0.00001879 | $72,568 | - |
| Feb-18 2026 | $0.00001879 | $0.00001838 | $0.00002178 | $0.00002178 | $72,490 | - |
| Feb-17 2026 | $0.00002179 | $0.00002159 | $0.00002179 | $0.00002179 | $69,723 | - |
| Feb-16 2026 | $0.00002179 | $0.00002048 | $0.00002199 | $0.00002048 | $72,382 | - |
| Feb-15 2026 | $0.00002049 | $0.00002008 | $0.00002169 | $0.00002168 | $72,389 | - |
| Feb-14 2026 | $0.00002168 | $0.00002038 | $0.00002169 | $0.00002038 | $70,500 | - |
| Feb-13 2026 | $0.00002038 | $0.00001918 | $0.00002048 | $0.00001938 | $71,787 | - |
| Feb-12 2026 | $0.00001938 | $0.00001918 | $0.00001949 | $0.00001928 | $71,389 | - |