Cap Mercado $3.47T
-0.56%
Volumen 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004268 | $0.00004267 | $0.00004369 | $0.00004369 | $72,283 | - |
| Jan-14 2026 | $0.00004309 | $0.00004207 | $0.00004349 | $0.00004277 | $72,756 | - |
| Jan-13 2026 | $0.00004308 | $0.00003985 | $0.00004308 | $0.00003985 | $72,104 | - |
| Jan-12 2026 | $0.00003985 | $0.00003744 | $0.00004017 | $0.00003744 | $73,039 | - |
| Jan-11 2026 | $0.00003744 | $0.00003724 | $0.00003784 | $0.00003724 | $72,143 | - |
| Jan-10 2026 | $0.00003725 | $0.00003714 | $0.00003735 | $0.00003715 | $72,590 | - |
| Jan-09 2026 | $0.00003694 | $0.00003694 | $0.00003756 | $0.00003756 | $73,283 | - |
| Jan-08 2026 | $0.00003756 | $0.00003736 | $0.00003766 | $0.00003766 | $72,741 | - |
| Jan-07 2026 | $0.00003766 | $0.00003766 | $0.00003947 | $0.00003947 | $72,206 | - |
| Jan-06 2026 | $0.00004038 | $0.00003883 | $0.00004038 | $0.00003889 | $71,829 | - |
| Jan-05 2026 | $0.00003899 | $0.00003787 | $0.00003899 | $0.00003787 | $72,732 | - |
| Jan-04 2026 | $0.00003788 | $0.00003608 | $0.00003797 | $0.00003608 | $72,247 | - |
| Jan-03 2026 | $0.00003608 | $0.00003268 | $0.00003608 | $0.00003338 | $72,068 | - |
| Jan-02 2026 | $0.00003338 | $0.00002986 | $0.00003338 | $0.00002986 | $72,376 | - |
| Jan-01 2026 | $0.00002965 | $0.00002924 | $0.00003344 | $0.00003344 | $72,566 | - |