Cap Mercado $2.22T
-4.91%
Volumen 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monedas
28.621
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00367713 | $0.00351983 | $0.00380523 | $0.00374922 | $28,174 | - |
| Aug-26 2024 | $0.00374157 | $0.00357868 | $0.00392659 | $0.00360793 | $28,090 | - |
| Aug-25 2024 | $0.00367788 | $0.00351448 | $0.00368216 | $0.00364553 | $28,134 | - |
| Aug-24 2024 | $0.00363276 | $0.00350415 | $0.00367026 | $0.00359063 | $28,222 | - |
| Aug-23 2024 | $0.00361089 | $0.00358916 | $0.00401982 | $0.00401982 | $28,190 | - |
| Aug-22 2024 | $0.00399527 | $0.00371491 | $0.00409121 | $0.00372371 | $28,993 | - |
| Aug-21 2024 | $0.00373163 | $0.00370781 | $0.00420928 | $0.00420928 | $28,361 | - |
| Aug-20 2024 | $0.0042133 | $0.00417662 | $0.00462904 | $0.00423529 | $27,999 | - |
| Aug-19 2024 | $0.00423353 | $0.00410602 | $0.00464718 | $0.00410637 | $28,109 | - |
| Aug-18 2024 | $0.0041243 | $0.00399961 | $0.00413059 | $0.00400265 | $28,116 | - |
| Aug-17 2024 | $0.0039954 | $0.00388032 | $0.00419388 | $0.00398676 | $28,222 | - |
| Aug-16 2024 | $0.00394765 | $0.0036952 | $0.00400548 | $0.00379031 | $27,985 | - |
| Aug-15 2024 | $0.00382717 | $0.00382717 | $0.00422761 | $0.0041962 | $29,130 | - |
| Aug-14 2024 | $0.00420626 | $0.00416506 | $0.00448237 | $0.00428025 | $29,201 | - |
| Aug-13 2024 | $0.00426031 | $0.00416537 | $0.00465696 | $0.00465696 | $28,228 | - |