Cap Mercado $2.17T
-2.42%
Volumen 24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00363815 | $0.00349893 | $0.0037781 | $0.00349893 | $28,071 | - |
| Aug-30 2024 | $0.00351357 | $0.00326712 | $0.00368295 | $0.00368175 | $27,973 | - |
| Aug-29 2024 | $0.00370632 | $0.00370124 | $0.00392974 | $0.00374811 | $28,000 | - |
| Aug-28 2024 | $0.00373555 | $0.00373555 | $0.00417833 | $0.00403649 | $28,076 | - |
| Aug-27 2024 | $0.00367713 | $0.00351983 | $0.00380523 | $0.00374922 | $28,174 | - |
| Aug-26 2024 | $0.00374157 | $0.00357868 | $0.00392659 | $0.00360793 | $28,090 | - |
| Aug-25 2024 | $0.00367788 | $0.00351448 | $0.00368216 | $0.00364553 | $28,134 | - |
| Aug-24 2024 | $0.00363276 | $0.00350415 | $0.00367026 | $0.00359063 | $28,222 | - |
| Aug-23 2024 | $0.00361089 | $0.00358916 | $0.00401982 | $0.00401982 | $28,190 | - |
| Aug-22 2024 | $0.00399527 | $0.00371491 | $0.00409121 | $0.00372371 | $28,993 | - |
| Aug-21 2024 | $0.00373163 | $0.00370781 | $0.00420928 | $0.00420928 | $28,361 | - |
| Aug-20 2024 | $0.0042133 | $0.00417662 | $0.00462904 | $0.00423529 | $27,999 | - |
| Aug-19 2024 | $0.00423353 | $0.00410602 | $0.00464718 | $0.00410637 | $28,109 | - |
| Aug-18 2024 | $0.0041243 | $0.00399961 | $0.00413059 | $0.00400265 | $28,116 | - |
| Aug-17 2024 | $0.0039954 | $0.00388032 | $0.00419388 | $0.00398676 | $28,222 | - |