Cap Mercado $2.21T
2.52%
Volumen 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00540949 | $0.0052216 | $0.00609019 | $0.0053101 | $28,166 | - |
| Aug-06 2024 | $0.00531105 | $0.00479902 | $0.00594296 | $0.00479902 | $28,387 | - |
| Aug-05 2024 | $0.00458669 | $0.00359502 | $0.00602036 | $0.00359502 | $28,845 | - |
| Aug-04 2024 | $0.00362934 | $0.00359503 | $0.00560231 | $0.00559568 | $29,986 | - |
| Aug-03 2024 | $0.0055971 | $0.00532816 | $0.00594948 | $0.00594948 | $28,024 | - |
| Aug-02 2024 | $0.0058486 | $0.00556968 | $0.00635256 | $0.00572691 | $28,409 | - |
| Aug-01 2024 | $0.00595501 | $0.00530693 | $0.00626885 | $0.00599776 | $28,202 | - |
| Jul-31 2024 | $0.00602538 | $0.00559691 | $0.00642178 | $0.00560795 | $28,245 | - |
| Jul-30 2024 | $0.00559999 | $0.00532007 | $0.00572322 | $0.00545925 | $28,480 | - |
| Jul-29 2024 | $0.00546008 | $0.00532854 | $0.00580891 | $0.00540092 | $27,956 | - |
| Jul-28 2024 | $0.00537195 | $0.00513978 | $0.00540468 | $0.00521488 | $28,040 | - |
| Jul-27 2024 | $0.00526206 | $0.00519303 | $0.00549175 | $0.00533948 | $28,519 | - |
| Jul-26 2024 | $0.00541067 | $0.00485761 | $0.00566467 | $0.00486893 | $29,166 | - |
| Jul-25 2024 | $0.00473333 | $0.00452142 | $0.00551973 | $0.00551973 | $28,368 | - |
| Jul-24 2024 | $0.00543951 | $0.00543951 | $0.00645214 | $0.00636289 | $27,794 | - |