Cap Mercado $2.21T
1.53%
Volumen 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Exchange Token (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00394765 | $0.0036952 | $0.00400548 | $0.00379031 | $27,985 | - |
| Aug-15 2024 | $0.00382717 | $0.00382717 | $0.00422761 | $0.0041962 | $29,130 | - |
| Aug-14 2024 | $0.00420626 | $0.00416506 | $0.00448237 | $0.00428025 | $29,201 | - |
| Aug-13 2024 | $0.00426031 | $0.00416537 | $0.00465696 | $0.00465696 | $28,228 | - |
| Aug-12 2024 | $0.00449954 | $0.00427497 | $0.00498786 | $0.00461333 | $28,084 | - |
| Aug-11 2024 | $0.00459279 | $0.00452345 | $0.0052874 | $0.00517383 | $29,137 | - |
| Aug-10 2024 | $0.00517408 | $0.0050926 | $0.00527256 | $0.00516962 | $28,020 | - |
| Aug-09 2024 | $0.00512959 | $0.00512959 | $0.00581833 | $0.00556512 | $27,978 | - |
| Aug-08 2024 | $0.00569627 | $0.00545031 | $0.0057281 | $0.00548493 | $28,768 | - |
| Aug-07 2024 | $0.00540949 | $0.0052216 | $0.00609019 | $0.0053101 | $28,166 | - |
| Aug-06 2024 | $0.00531105 | $0.00479902 | $0.00594296 | $0.00479902 | $28,387 | - |
| Aug-05 2024 | $0.00458669 | $0.00359502 | $0.00602036 | $0.00359502 | $28,845 | - |
| Aug-04 2024 | $0.00362934 | $0.00359503 | $0.00560231 | $0.00559568 | $29,986 | - |
| Aug-03 2024 | $0.0055971 | $0.00532816 | $0.00594948 | $0.00594948 | $28,024 | - |
| Aug-02 2024 | $0.0058486 | $0.00556968 | $0.00635256 | $0.00572691 | $28,409 | - |