Cap Mercado HK$19.29T
1.84%
Volumen 24h HK$879.41B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.052095 | HK$0.050623 | HK$0.052811 | HK$0.050998 | HK$226,706 | - |
Jun-29 2024 | HK$0.050486 | HK$0.049585 | HK$0.052514 | HK$0.052214 | HK$229,583 | - |
Jun-28 2024 | HK$0.052438 | HK$0.051583 | HK$0.055861 | HK$0.054212 | HK$237,012 | - |
Jun-27 2024 | HK$0.055428 | HK$0.050307 | HK$0.057709 | HK$0.052989 | HK$228,093 | - |
Jun-26 2024 | HK$0.052496 | HK$0.051881 | HK$0.058026 | HK$0.056103 | HK$222,880 | - |
Jun-25 2024 | HK$0.056557 | HK$0.054205 | HK$0.063368 | HK$0.060168 | HK$221,763 | - |
Jun-24 2024 | HK$0.059774 | HK$0.054644 | HK$0.064599 | HK$0.063922 | HK$216,910 | - |
Jun-23 2024 | HK$0.06362 | HK$0.063109 | HK$0.068479 | HK$0.063452 | HK$220,358 | - |
Jun-22 2024 | HK$0.063649 | HK$0.061942 | HK$0.068711 | HK$0.068643 | HK$219,142 | - |
Jun-21 2024 | HK$0.069095 | HK$0.066104 | HK$0.069801 | HK$0.068348 | HK$218,581 | - |
Jun-20 2024 | HK$0.068267 | HK$0.060159 | HK$0.068345 | HK$0.062643 | HK$218,668 | - |
Jun-19 2024 | HK$0.061998 | HK$0.060833 | HK$0.065759 | HK$0.065759 | HK$227,470 | - |
Jun-18 2024 | HK$0.066652 | HK$0.045363 | HK$0.066652 | HK$0.048291 | HK$221,945 | - |
Jun-17 2024 | HK$0.048362 | HK$0.043154 | HK$0.048456 | HK$0.043154 | HK$309,119 | - |
Jun-16 2024 | HK$0.043128 | HK$0.043128 | HK$0.071208 | HK$0.066635 | HK$531,408 | - |
Análisis de precios históricos y de mercado de Open Exchange Token (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81189 HKD.