Cap Mercado $4.04T 0.56%
Volumen 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 44 Segundos atrás
BUILD BUILD

Precios Históricos de BUILD (BUILD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.145192 $0.138531 $0.145334 $0.143376 $10,554 -
Oct-23 2025 $0.143252 $0.143252 $0.150287 $0.14509 $35,409 -
Oct-22 2025 $0.140642 $0.130148 $0.14473 $0.131369 $35,406 -
Oct-21 2025 $0.131584 $0.131584 $0.145811 $0.145326 $132,360 -
Oct-20 2025 $0.145326 $0.135159 $0.150047 $0.137284 $6,410 -
Oct-19 2025 $0.137628 $0.13091 $0.137653 $0.134553 - -
Oct-18 2025 $0.134241 $0.11869 $0.134281 $0.120516 $17,036 -
Oct-17 2025 $0.119973 $0.112287 $0.124034 $0.122259 $22,190 -
Oct-16 2025 $0.12153 $0.113226 $0.123427 $0.113643 $12,047 -
Oct-15 2025 $0.111024 $0.108632 $0.116661 $0.113393 $4,245 -
Oct-14 2025 $0.113393 $0.112556 $0.123778 $0.123778 - -
Oct-13 2025 $0.123778 $0.11684 $0.123814 $0.116898 - -
Oct-12 2025 $0.116897 $0.110508 $0.11903 $0.110552 $2,324 -
Oct-11 2025 $0.110672 $0.106678 $0.116252 $0.106678 $1,828 -
Oct-10 2025 $0.096201 $0.096129 $0.173461 $0.167985 $67,254 -

Análisis de precios históricos y de mercado de BUILD (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 20-01-2025.