Cap Mercado $3.35T
0.65%
Volumen 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-17 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-16 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-15 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-14 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-13 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-12 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-11 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-10 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-09 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-08 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-07 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-06 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-05 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-04 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |