Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-18 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-17 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-16 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-15 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-14 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-13 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-06 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-05 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |