Cap Mercado $3.28T
1.13%
Volumen 24h $277.33B
-6.23%
BTC % 54.88%
-0.32%
ETH % 11.1%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-20 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-19 2026 | $0.00372016 | $0.00369168 | $0.00372265 | $0.00369168 | - | - |
| Jan-18 2026 | $0.00380492 | $0.00380453 | $0.00812905 | $0.00812905 | $7 | - |
| Jan-17 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-16 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-15 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-14 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-13 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-12 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-11 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-10 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-09 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-08 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-07 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |