Cap Mercado $3.29T
-0.9%
Volumen 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monedas
32.211
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-20 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-19 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-18 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-17 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-16 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-15 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-14 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-13 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |