Cap Mercado $3.94T
1.63%
Volumen 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-06 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-05 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-04 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-03 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-02 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-01 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-30 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-29 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-28 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |