Cap Mercado $2.46T
-3.06%
Volumen 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-09 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-08 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-07 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-06 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-05 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-04 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-03 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-02 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-31 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-30 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-29 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |