Cap Mercado $3.30T
-1.68%
Volumen 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monedas
33.777
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OOPS (OOPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003997 | $0.00003997 | $0.00004163 | $0.00003997 | - | - |
| Dec-07 2025 | $0.00003997 | $0.00003997 | $0.00004011 | $0.00004011 | - | - |
| Dec-06 2025 | $0.00004011 | $0.00004011 | $0.00004102 | $0.00004102 | - | - |
| Dec-05 2025 | $0.000041 | $0.00004015 | $0.000041 | $0.00004015 | - | - |
| Dec-04 2025 | $0.00004015 | $0.00004015 | $0.00004183 | $0.00004183 | $6 | - |
| Dec-03 2025 | $0.00004183 | $0.0000406 | $0.00004183 | $0.0000406 | - | - |
| Dec-02 2025 | $0.0000406 | $0.0000406 | $0.00004287 | $0.00004283 | - | - |
| Dec-01 2025 | $0.00004283 | $0.0000412 | $0.00004283 | $0.00004184 | - | - |
| Nov-30 2025 | $0.00004184 | $0.00004184 | $0.00004359 | $0.00004223 | - | - |
| Nov-29 2025 | $0.00004223 | $0.00004223 | $0.00004397 | $0.00004227 | - | - |
| Nov-28 2025 | $0.00004227 | $0.00004227 | $0.00004402 | $0.00004395 | - | - |
| Nov-27 2025 | $0.00004217 | $0.00004217 | $0.00004394 | $0.00004394 | $19 | - |
| Nov-26 2025 | $0.00004394 | $0.00004223 | $0.00004394 | $0.00004276 | - | - |
| Nov-25 2025 | $0.00004276 | $0.00004276 | $0.00004473 | $0.00004473 | - | - |
| Nov-24 2025 | $0.00004473 | $0.00004327 | $0.0000455 | $0.0000455 | - | - |