Cap Mercado HK$17.08T
-3.97%
Volumen 24h HK$1.05T
18.4%
BTC % 50.25%
-0.04%
ETH % 16.09%
0%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.00128642 | HK$0.00128642 | HK$0.00144552 | HK$0.00133054 | HK$42,217 | - |
Jul-06 2024 | HK$0.0013305 | HK$0.00127141 | HK$0.00139646 | HK$0.00131891 | HK$51,269 | - |
Jul-05 2024 | HK$0.00131772 | HK$0.00129071 | HK$0.00157359 | HK$0.00138461 | HK$63,439 | - |
Jul-04 2024 | HK$0.00148573 | HK$0.00131407 | HK$0.0015119 | HK$0.00143082 | HK$81,334 | - |
Jul-03 2024 | HK$0.00138881 | HK$0.00138881 | HK$0.00165165 | HK$0.00165131 | HK$42,745 | - |
Jul-02 2024 | HK$0.00165113 | HK$0.0014053 | HK$0.00165894 | HK$0.00165894 | HK$62,241 | - |
Jul-01 2024 | HK$0.00165319 | HK$0.00157118 | HK$0.00183628 | HK$0.00163765 | HK$67,535 | - |
Jun-30 2024 | HK$0.00160931 | HK$0.00150742 | HK$0.00189243 | HK$0.00156275 | HK$328,915 | - |
Jun-29 2024 | HK$0.00151239 | HK$0.0014466 | HK$0.00157841 | HK$0.00146044 | HK$62,795 | - |
Jun-28 2024 | HK$0.00150419 | HK$0.0013499 | HK$0.00170295 | HK$0.00156904 | HK$93,462 | - |
Jun-27 2024 | HK$0.00157462 | HK$0.00155796 | HK$0.00180996 | HK$0.00180996 | HK$133,313 | - |
Jun-26 2024 | HK$0.00177556 | HK$0.00171333 | HK$0.0019266 | HK$0.00185354 | HK$117,841 | - |
Jun-25 2024 | HK$0.00180128 | HK$0.00167293 | HK$0.0019 | HK$0.00173887 | HK$252,878 | - |
Jun-24 2024 | HK$0.00172336 | HK$0.00170038 | HK$0.0025321 | HK$0.00199178 | HK$4,080,885 | - |
Jun-23 2024 | HK$0.00199176 | HK$0.00186354 | HK$0.00232059 | HK$0.00232059 | HK$344,770 | - |
Análisis de precios históricos y de mercado de Ookeenga (OKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 662 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81131 HKD.