Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 19 Segundos atrás
Onyx Arches OXA

Precios Históricos de Onyx Arches (OXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00319288 $0.00318707 $0.00319307 $0.00318967 $1,733 -
Oct-26 2025 $0.00319182 $0.0031858 $0.00319213 $0.00318991 $1,725 -
Oct-25 2025 $0.00319234 $0.00318721 $0.00319332 $0.00319264 $1,101 -
Oct-24 2025 $0.0031919 $0.00318758 $0.00319401 $0.00318853 $1,426 -
Oct-23 2025 $0.00319017 $0.0031872 $0.00319374 $0.0031905 $1,335 -
Oct-22 2025 $0.00319146 $0.00318834 $0.00319314 $0.00318976 $1,371 -
Oct-21 2025 $0.00319049 $0.00318751 $0.00319073 $0.00318937 $1,892 -
Oct-20 2025 $0.00318912 $0.00318765 $0.00319332 $0.00319255 $1,617 -
Oct-19 2025 $0.00319316 $0.0031917 $0.00319439 $0.00319193 $1,780 -
Oct-18 2025 $0.00319307 $0.00319186 $0.00319388 $0.00319321 $897 -
Oct-17 2025 $0.00319332 $0.00318647 $0.00319332 $0.00318836 $1,541 -
Oct-16 2025 $0.00319037 $0.00318777 $0.00319378 $0.00319046 $1,743 -
Oct-15 2025 $0.00318967 $0.00318801 $0.00319386 $0.00318915 $1,322 -
Oct-14 2025 $0.0031882 $0.00317249 $0.00319469 $0.00317277 $1,828 -
Oct-13 2025 $0.00317186 $0.00316018 $0.00317186 $0.00316164 $1,296 -

Análisis de precios históricos y de mercado de Onyx Arches (OXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 308 días, desde el día 24-12-2024.