Cap Mercado $3.39T
1.54%
Volumen 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Onyx Arches (OXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00315242 | $0.00315125 | $0.00316185 | $0.00316185 | $1,879 | - |
| Nov-16 2025 | $0.00316172 | $0.00315635 | $0.00318225 | $0.00316199 | $1,851 | - |
| Nov-15 2025 | $0.00316146 | $0.00313489 | $0.00318664 | $0.00314197 | $921 | - |
| Nov-14 2025 | $0.00314254 | $0.00313689 | $0.00319724 | $0.00315482 | $1,869 | - |
| Nov-13 2025 | $0.00315113 | $0.00314796 | $0.00316034 | $0.00315171 | $1,807 | - |
| Nov-12 2025 | $0.00315018 | $0.00314445 | $0.00315385 | $0.00315385 | $1,456 | - |
| Nov-11 2025 | $0.00314975 | $0.00314529 | $0.00315521 | $0.00315001 | $1,589 | - |
| Nov-10 2025 | $0.00315075 | $0.00315075 | $0.00316275 | $0.00316082 | $1,658 | - |
| Nov-09 2025 | $0.00316073 | $0.00315506 | $0.00317047 | $0.00316202 | $1,683 | - |
| Nov-08 2025 | $0.00316304 | $0.00315056 | $0.00316928 | $0.00315293 | $1,038 | - |
| Nov-07 2025 | $0.00315801 | $0.0031408 | $0.00317 | $0.00315572 | $1,752 | - |
| Nov-06 2025 | $0.00315414 | $0.00314208 | $0.00316988 | $0.0031683 | $1,424 | - |
| Nov-05 2025 | $0.00316998 | $0.00314555 | $0.00316998 | $0.00315181 | $1,248 | - |
| Nov-04 2025 | $0.003147 | $0.00313995 | $0.00315799 | $0.00314182 | $1,855 | - |
| Nov-03 2025 | $0.00314645 | $0.00314409 | $0.0031633 | $0.00314676 | $2,047 | - |