Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Onyx Arches (OXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00319288 | $0.00318707 | $0.00319307 | $0.00318967 | $1,733 | - |
| Oct-26 2025 | $0.00319182 | $0.0031858 | $0.00319213 | $0.00318991 | $1,725 | - |
| Oct-25 2025 | $0.00319234 | $0.00318721 | $0.00319332 | $0.00319264 | $1,101 | - |
| Oct-24 2025 | $0.0031919 | $0.00318758 | $0.00319401 | $0.00318853 | $1,426 | - |
| Oct-23 2025 | $0.00319017 | $0.0031872 | $0.00319374 | $0.0031905 | $1,335 | - |
| Oct-22 2025 | $0.00319146 | $0.00318834 | $0.00319314 | $0.00318976 | $1,371 | - |
| Oct-21 2025 | $0.00319049 | $0.00318751 | $0.00319073 | $0.00318937 | $1,892 | - |
| Oct-20 2025 | $0.00318912 | $0.00318765 | $0.00319332 | $0.00319255 | $1,617 | - |
| Oct-19 2025 | $0.00319316 | $0.0031917 | $0.00319439 | $0.00319193 | $1,780 | - |
| Oct-18 2025 | $0.00319307 | $0.00319186 | $0.00319388 | $0.00319321 | $897 | - |
| Oct-17 2025 | $0.00319332 | $0.00318647 | $0.00319332 | $0.00318836 | $1,541 | - |
| Oct-16 2025 | $0.00319037 | $0.00318777 | $0.00319378 | $0.00319046 | $1,743 | - |
| Oct-15 2025 | $0.00318967 | $0.00318801 | $0.00319386 | $0.00318915 | $1,322 | - |
| Oct-14 2025 | $0.0031882 | $0.00317249 | $0.00319469 | $0.00317277 | $1,828 | - |
| Oct-13 2025 | $0.00317186 | $0.00316018 | $0.00317186 | $0.00316164 | $1,296 | - |