Cap Mercado $4.50T 0.8%
Volumen 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Onyx Arches OXA

Precios Históricos de Onyx Arches (OXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00312604 $0.00311853 $0.00312604 $0.00312251 $987 -
Oct-03 2025 $0.00312342 $0.00311915 $0.00313672 $0.00313482 $1,581 -
Oct-02 2025 $0.00313097 $0.00311594 $0.00313688 $0.00311961 $1,578 -
Oct-01 2025 $0.00311967 $0.00310805 $0.00312175 $0.00311836 $1,734 -
Sep-30 2025 $0.00311785 $0.00310998 $0.00315656 $0.00313519 $1,554 -
Sep-29 2025 $0.00313387 $0.00310966 $0.00313387 $0.00310994 $2,002 -
Sep-28 2025 $0.00311076 $0.0031086 $0.00311285 $0.00310964 $1,811 -
Sep-27 2025 $0.00310889 $0.00310889 $0.00313435 $0.00312771 $1,079 -
Sep-26 2025 $0.00312847 $0.003125 $0.00315794 $0.0031565 $1,300 -
Sep-25 2025 $0.0031564 $0.00313586 $0.00316156 $0.00313587 $2,020 -
Sep-24 2025 $0.00313804 $0.00313804 $0.00315901 $0.00315901 $1,036 -
Sep-23 2025 $0.00316005 $0.00314357 $0.00316078 $0.00315857 $1,386 -
Sep-22 2025 $0.0031586 $0.00313656 $0.0031586 $0.00313656 $2,080 -
Sep-21 2025 $0.00313616 $0.00313616 $0.00314147 $0.00313739 $1,545 -
Sep-20 2025 $0.00313862 $0.00313393 $0.00313891 $0.00313891 $1,239 -

Análisis de precios históricos y de mercado de Onyx Arches (OXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 25-12-2024.