Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onyx Arches (OXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0030288 | $0.0029973 | $0.0030288 | $0.00301295 | $38,002 | - |
| Jun-20 2025 | $0.0030014 | $0.0030014 | $0.00302016 | $0.00301557 | $64,482 | - |
| Jun-19 2025 | $0.00301716 | $0.00301047 | $0.00301716 | $0.00301377 | $39,600 | - |
| Jun-18 2025 | $0.00301084 | $0.00300256 | $0.00301675 | $0.00300377 | $50,597 | - |
| Jun-17 2025 | $0.00300166 | $0.00300145 | $0.00303099 | $0.00303099 | $56,853 | - |
| Jun-16 2025 | $0.00303462 | $0.00303462 | $0.00304313 | $0.00303608 | $72,183 | - |
| Jun-15 2025 | $0.00303952 | $0.00301524 | $0.00303952 | $0.00302051 | $51,494 | - |
| Jun-14 2025 | $0.00301716 | $0.00301553 | $0.00303016 | $0.00302523 | $35,142 | - |
| Jun-13 2025 | $0.00302613 | $0.00302505 | $0.00303656 | $0.00303548 | $52,518 | - |
| Jun-12 2025 | $0.00303566 | $0.00303263 | $0.00303675 | $0.00303661 | $60,184 | - |
| Jun-11 2025 | $0.00303349 | $0.00303349 | $0.00304017 | $0.00304017 | $50,441 | - |
| Jun-10 2025 | $0.00303925 | $0.00303561 | $0.00304658 | $0.00303666 | $55,117 | - |
| Jun-09 2025 | $0.00303801 | $0.0030346 | $0.00303876 | $0.00303533 | $73,839 | - |
| Jun-08 2025 | $0.0030357 | $0.00302542 | $0.00303803 | $0.00303676 | $52,305 | - |
| Jun-07 2025 | $0.00302844 | $0.00302746 | $0.00302869 | $0.00302815 | $37,732 | - |