Cap Mercado MX$45.41T
1.17%
Volumen 24h MX$2.20T
30.54%
BTC % 50.12%
0.29%
ETH % 16.71%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$6.827 | MX$6.227 | MX$6.827 | MX$6.544 | MX$226,111,644 | MX$2,622,496,484 |
Jun-29 2024 | MX$6.462 | MX$6.462 | MX$6.871 | MX$6.558 | MX$172,027,323 | MX$2,482,224,657 |
Jun-28 2024 | MX$6.609 | MX$6.607 | MX$6.873 | MX$6.803 | MX$362,961,658 | MX$2,538,496,013 |
Jun-27 2024 | MX$6.675 | MX$6.289 | MX$6.815 | MX$6.503 | MX$236,690,189 | MX$2,563,920,151 |
Jun-26 2024 | MX$6.548 | MX$6.253 | MX$6.830 | MX$6.813 | MX$424,816,831 | MX$2,515,105,924 |
Jun-25 2024 | MX$6.461 | MX$6.404 | MX$6.778 | MX$6.557 | MX$367,009,192 | MX$2,481,719,950 |
Jun-24 2024 | MX$6.631 | MX$6.242 | MX$6.789 | MX$6.242 | MX$745,413,102 | MX$2,547,033,611 |
Jun-23 2024 | MX$6.376 | MX$6.373 | MX$6.756 | MX$6.572 | MX$194,584,406 | MX$2,439,583,211 |
Jun-22 2024 | MX$6.741 | MX$6.626 | MX$6.937 | MX$6.793 | MX$544,847,300 | MX$2,579,451,620 |
Jun-21 2024 | MX$6.635 | MX$6.367 | MX$7.206 | MX$6.423 | MX$1,516,661,683 | MX$2,538,955,700 |
Jun-20 2024 | MX$6.304 | MX$5.418 | MX$6.584 | MX$5.418 | MX$1,157,253,622 | MX$2,412,147,895 |
Jun-19 2024 | MX$5.441 | MX$5.290 | MX$5.549 | MX$5.290 | MX$90,117,051 | MX$2,082,046,448 |
Jun-18 2024 | MX$5.298 | MX$5.125 | MX$5.813 | MX$5.813 | MX$172,467,932 | MX$2,027,289,984 |
Jun-17 2024 | MX$5.892 | MX$5.892 | MX$6.707 | MX$6.707 | MX$183,523,099 | MX$2,254,633,771 |
Jun-16 2024 | MX$6.767 | MX$6.695 | MX$6.929 | MX$6.929 | MX$149,171,282 | MX$2,579,698,162 |
Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2136 días, desde el día 27-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3814 MXN.