Cap Mercado £1.72T
-3.11%
Volumen 24h £82.29B
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £0.233536 | £0.215548 | £0.233805 | £0.219549 | £4,590,996 | £89,697,238 |
Jul-05 2024 | £0.220172 | £0.193126 | £0.221706 | £0.214956 | £9,122,683 | £84,564,354 |
Jul-04 2024 | £0.231091 | £0.229231 | £0.254448 | £0.254448 | £5,861,983 | £88,757,880 |
Jul-03 2024 | £0.252926 | £0.249251 | £0.272294 | £0.272294 | £5,395,414 | £97,144,414 |
Jul-02 2024 | £0.2729 | £0.270465 | £0.278627 | £0.278627 | £3,848,582 | £104,816,026 |
Jul-01 2024 | £0.280464 | £0.279851 | £0.289605 | £0.289605 | £7,148,428 | £107,721,423 |
Jun-30 2024 | £0.290303 | £0.264757 | £0.290303 | £0.278253 | £9,613,564 | £111,500,400 |
Jun-29 2024 | £0.274775 | £0.274775 | £0.292173 | £0.278852 | £7,314,067 | £105,536,478 |
Jun-28 2024 | £0.281005 | £0.280913 | £0.292251 | £0.289283 | £15,432,002 | £107,928,961 |
Jun-27 2024 | £0.283819 | £0.267395 | £0.289765 | £0.276505 | £10,063,331 | £109,009,916 |
Jun-26 2024 | £0.278415 | £0.265891 | £0.290407 | £0.289705 | £18,061,891 | £106,934,487 |
Jun-25 2024 | £0.27472 | £0.272304 | £0.288181 | £0.278792 | £15,604,090 | £105,515,019 |
Jun-24 2024 | £0.28195 | £0.265413 | £0.288666 | £0.265413 | £31,692,648 | £108,291,953 |
Jun-23 2024 | £0.271095 | £0.270968 | £0.287275 | £0.27945 | £8,273,124 | £103,723,496 |
Jun-22 2024 | £0.286638 | £0.281747 | £0.294947 | £0.288844 | £23,165,214 | £109,670,266 |
Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2142 días, desde el día 26-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78152 GBP.