Cap Mercado £1.72T -3.11%
Volumen 24h £82.29B -9.66%
BTC % 50.44% 0.63%
ETH % 16.06% -0.56%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-06 2024 £0.233536 £0.215548 £0.233805 £0.219549 £4,590,996 £89,697,238
Jul-05 2024 £0.220172 £0.193126 £0.221706 £0.214956 £9,122,683 £84,564,354
Jul-04 2024 £0.231091 £0.229231 £0.254448 £0.254448 £5,861,983 £88,757,880
Jul-03 2024 £0.252926 £0.249251 £0.272294 £0.272294 £5,395,414 £97,144,414
Jul-02 2024 £0.2729 £0.270465 £0.278627 £0.278627 £3,848,582 £104,816,026
Jul-01 2024 £0.280464 £0.279851 £0.289605 £0.289605 £7,148,428 £107,721,423
Jun-30 2024 £0.290303 £0.264757 £0.290303 £0.278253 £9,613,564 £111,500,400
Jun-29 2024 £0.274775 £0.274775 £0.292173 £0.278852 £7,314,067 £105,536,478
Jun-28 2024 £0.281005 £0.280913 £0.292251 £0.289283 £15,432,002 £107,928,961
Jun-27 2024 £0.283819 £0.267395 £0.289765 £0.276505 £10,063,331 £109,009,916
Jun-26 2024 £0.278415 £0.265891 £0.290407 £0.289705 £18,061,891 £106,934,487
Jun-25 2024 £0.27472 £0.272304 £0.288181 £0.278792 £15,604,090 £105,515,019
Jun-24 2024 £0.28195 £0.265413 £0.288666 £0.265413 £31,692,648 £108,291,953
Jun-23 2024 £0.271095 £0.270968 £0.287275 £0.27945 £8,273,124 £103,723,496
Jun-22 2024 £0.286638 £0.281747 £0.294947 £0.288844 £23,165,214 £109,670,266

Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2142 días, desde el día 26-08-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78152 GBP.