Cap Mercado $2.55T -3.95%
Volumen 24h $149.13B 23.88%
BTC % 51.15% -1.34%
ETH % 15.61% 1.85%
Monedas 28.302 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Ontology Gas ONG

Precios Históricos de Ontology Gas (ONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.339195 $0.339195 $0.349652 $0.343089 $5,892,542 $131,503,606
Jul-28 2024 $0.340141 $0.338825 $0.34942 $0.344531 $4,444,718 $131,350,969
Jul-27 2024 $0.349266 $0.339744 $0.350172 $0.340994 $6,555,032 $134,874,606
Jul-26 2024 $0.34341 $0.335886 $0.34341 $0.340121 $11,196,201 $132,613,368
Jul-25 2024 $0.324339 $0.312286 $0.339218 $0.339218 $6,868,548 $125,248,889
Jul-24 2024 $0.340594 $0.340594 $0.354529 $0.345554 $6,892,546 $131,331,185
Jul-23 2024 $0.344816 $0.337056 $0.356692 $0.356487 $9,557,124 $132,959,060
Jul-22 2024 $0.356276 $0.351469 $0.359897 $0.359897 $36,249,931 $137,378,067
Jul-21 2024 $0.36069 $0.344957 $0.38139 $0.38139 $44,981,441 $139,080,134
Jul-20 2024 $0.345972 $0.343079 $0.349093 $0.347384 $5,622,164 $133,404,893
Jul-19 2024 $0.346277 $0.331431 $0.348167 $0.336876 $8,208,486 $133,522,434
Jul-18 2024 $0.339833 $0.328314 $0.347171 $0.342837 $7,513,726 $131,037,863
Jul-17 2024 $0.341611 $0.340171 $0.348535 $0.341169 $8,158,329 $131,723,310
Jul-16 2024 $0.338426 $0.327262 $0.344916 $0.344916 $11,319,514 $130,495,165
Jul-15 2024 $0.343739 $0.330499 $0.344722 $0.330499 $21,601,605 $132,543,693

Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2165 días, desde el día 26-08-2018.