Cap Mercado $2.47T -4.24%
Volumen 24h $159.38B -9.5%
BTC % 51.19% 1.11%
ETH % 15.37% -5.53%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 27 Segundos atrás
Ontology Gas ONG

Precios Históricos de Ontology Gas (ONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.340594 $0.340594 $0.354529 $0.345554 $6,892,546 $131,331,185
Jul-23 2024 $0.344816 $0.337056 $0.356692 $0.356487 $9,557,124 $132,959,060
Jul-22 2024 $0.356276 $0.351469 $0.359897 $0.359897 $36,249,931 $137,378,067
Jul-21 2024 $0.36069 $0.344957 $0.38139 $0.38139 $44,981,441 $139,080,134
Jul-20 2024 $0.345972 $0.343079 $0.349093 $0.347384 $5,622,164 $133,404,893
Jul-19 2024 $0.346277 $0.331431 $0.348167 $0.336876 $8,208,486 $133,522,434
Jul-18 2024 $0.339833 $0.328314 $0.347171 $0.342837 $7,513,726 $131,037,863
Jul-17 2024 $0.341611 $0.340171 $0.348535 $0.341169 $8,158,329 $131,723,310
Jul-16 2024 $0.338426 $0.327262 $0.344916 $0.344916 $11,319,514 $130,495,165
Jul-15 2024 $0.343739 $0.330499 $0.344722 $0.330499 $21,601,605 $132,543,693
Jul-14 2024 $0.326586 $0.315234 $0.327095 $0.315234 $8,265,164 $125,929,706
Jul-13 2024 $0.317397 $0.310559 $0.317397 $0.31248 $3,591,923 $122,386,658
Jul-12 2024 $0.312705 $0.304799 $0.314258 $0.310822 $4,639,907 $120,577,198
Jul-11 2024 $0.311829 $0.310405 $0.323193 $0.314721 $5,508,955 $120,239,510
Jul-10 2024 $0.313855 $0.310197 $0.320207 $0.317022 $5,003,540 $120,546,054

Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2160 días, desde el día 26-08-2018.