Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onooks (OOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.519633 | $0.508129 | $0.526262 | $0.515407 | $1,935 | $5,831,130 |
| Nov-06 2024 | $0.5163 | $0.473966 | $0.523366 | $0.473966 | $1,952 | $5,793,731 |
| Nov-05 2024 | $0.478511 | $0.462712 | $0.481993 | $0.466289 | $1,869 | $5,369,674 |
| Nov-04 2024 | $0.462466 | $0.458092 | $0.474742 | $0.467947 | $1,778 | $5,189,621 |
| Nov-03 2024 | $0.471762 | $0.461653 | $0.474962 | $0.474657 | $1,780 | $5,293,935 |
| Nov-02 2024 | $0.471611 | $0.471611 | $0.47945 | $0.477381 | $1,834 | $5,292,240 |
| Nov-01 2024 | $0.47456 | $0.470392 | $0.486882 | $0.480198 | $1,765 | $5,325,339 |
| Oct-31 2024 | $0.483121 | $0.477578 | $0.496029 | $0.492763 | $1,810 | $5,421,399 |
| Oct-30 2024 | $0.496707 | $0.490569 | $0.498233 | $0.493742 | $1,950 | $5,573,863 |
| Oct-29 2024 | $0.494132 | $0.475616 | $0.50293 | $0.475616 | $1,827 | $5,544,966 |
| Oct-28 2024 | $0.477099 | $0.462294 | $0.477206 | $0.464805 | $1,766 | $5,353,823 |
| Oct-27 2024 | $0.464954 | $0.455545 | $0.464954 | $0.459959 | $1,787 | $5,217,543 |
| Oct-26 2024 | $0.458491 | $0.453343 | $0.460691 | $0.457564 | $1,772 | $5,145,019 |
| Oct-25 2024 | $0.449526 | $0.449526 | $0.469442 | $0.468241 | $1,722 | $5,044,412 |
| Oct-24 2024 | $0.465273 | $0.456736 | $0.469434 | $0.456736 | $1,773 | $5,221,116 |