Cap Mercado €2.34T
3.2%
Volumen 24h €139.87B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | - | - |
Oct-05 2023 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | - | - |
Oct-04 2023 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | - | - |
Oct-03 2023 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | - | - |
Oct-02 2023 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | - | - |
Oct-01 2023 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | €190,843,556,250,479 | - | - |
Sep-30 2023 | €190,843,556,250,479 | €190,704,077,300,902 | €191,508,421,610,724 | €191,307,023,036,298 | - | - |
Sep-29 2023 | €191,303,279,970,734 | €190,870,593,747,585 | €191,881,937,565,319 | €190,870,593,747,585 | €1 | - |
Sep-28 2023 | €190,870,593,747,585 | €190,870,593,747,585 | €190,870,593,747,585 | €190,870,593,747,585 | - | - |
Sep-27 2023 | €190,870,593,747,585 | €190,870,593,747,585 | €190,870,593,747,585 | €190,870,593,747,585 | - | - |
Sep-26 2023 | €190,480,738,625,695 | €189,573,369,718,251 | €191,650,051,876,401 | €191,650,051,876,401 | €18 | - |
Sep-25 2023 | €191,546,064,807,844 | €189,520,567,979,307 | €191,915,471,014,229 | €189,520,567,979,307 | €0 | - |
Sep-24 2023 | €197,102,937,927,734 | €197,102,937,927,734 | €197,102,937,927,734 | €197,102,937,927,734 | - | - |
Sep-23 2023 | €197,102,937,927,734 | €197,102,937,927,734 | €197,102,937,927,734 | €197,102,937,927,734 | - | - |
Sep-22 2023 | €197,102,937,927,734 | €197,102,937,927,734 | €197,102,937,927,734 | €197,102,937,927,734 | - | - |
Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91975 EUR.