Cap Mercado CA$3.38T
-1.01%
Volumen 24h CA$176.14B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-06 2023 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | - | - |
Oct-05 2023 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | - | - |
Oct-04 2023 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | - | - |
Oct-03 2023 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | - | - |
Oct-02 2023 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | - | - |
Oct-01 2023 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | CA$284,569,062,484,065 | - | - |
Sep-30 2023 | CA$284,569,062,484,065 | CA$284,361,083,788,337 | CA$285,560,451,011,718 | CA$285,260,143,237,979 | - | - |
Sep-29 2023 | CA$285,254,561,909,066 | CA$284,609,378,412,748 | CA$286,117,405,027,406 | CA$284,609,378,412,748 | CA$2 | - |
Sep-28 2023 | CA$284,609,378,412,748 | CA$284,609,378,412,748 | CA$284,609,378,412,748 | CA$284,609,378,412,748 | - | - |
Sep-27 2023 | CA$284,609,378,412,748 | CA$284,609,378,412,748 | CA$284,609,378,412,748 | CA$284,609,378,412,748 | - | - |
Sep-26 2023 | CA$284,028,060,873,292 | CA$282,675,072,465,448 | CA$285,771,637,560,087 | CA$285,771,637,560,087 | CA$27 | - |
Sep-25 2023 | CA$285,616,581,223,939 | CA$282,596,339,173,929 | CA$286,167,407,145,925 | CA$282,596,339,173,929 | CA$0 | - |
Sep-24 2023 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | - | - |
Sep-23 2023 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | - | - |
Sep-22 2023 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | CA$293,902,499,832,553 | - | - |
Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 107 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37145 CAD.