Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$13.45 | HK$13.36 | HK$14.90 | HK$13.66 | HK$122,630 | - |
May-02 2024 | HK$13.69 | HK$12.92 | HK$14.46 | HK$12.96 | HK$217,829 | - |
May-01 2024 | HK$12.93 | HK$12.85 | HK$14.21 | HK$13.69 | HK$73,941 | - |
Apr-30 2024 | HK$13.67 | HK$13.59 | HK$14.11 | HK$14.08 | HK$78,040 | - |
Apr-29 2024 | HK$14.13 | HK$13.42 | HK$15.26 | HK$13.70 | HK$84,540 | - |
Apr-28 2024 | HK$13.69 | HK$13.24 | HK$13.93 | HK$13.53 | HK$84,697 | - |
Apr-27 2024 | HK$13.70 | HK$13.60 | HK$14.87 | HK$14.87 | HK$42,736 | - |
Apr-26 2024 | HK$14.88 | HK$12.80 | HK$14.92 | HK$12.94 | HK$151,519 | - |
Apr-25 2024 | HK$12.94 | HK$12.78 | HK$13.38 | HK$13.03 | HK$116,940 | - |
Apr-24 2024 | HK$13.01 | HK$12.94 | HK$13.67 | HK$13.65 | HK$124,180 | - |
Apr-23 2024 | HK$13.67 | HK$13.40 | HK$14.56 | HK$13.41 | HK$23,357 | - |
Apr-22 2024 | HK$12.89 | HK$12.89 | HK$14.15 | HK$14.15 | HK$101,565 | - |
Apr-21 2024 | HK$13.89 | HK$13.75 | HK$14.49 | HK$13.78 | HK$50,939 | - |
Apr-20 2024 | HK$13.80 | HK$12.67 | HK$14.04 | HK$13.64 | HK$75,267 | - |
Apr-19 2024 | HK$13.59 | HK$12.57 | HK$13.59 | HK$12.70 | HK$44,058 | - |
Análisis de precios históricos y de mercado de One Share (ONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1217 días, desde el día 04-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.