Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.3723 | £1.3637 | £1.5203 | £1.3935 | £12,510 | - |
May-02 2024 | £1.3972 | £1.3183 | £1.4755 | £1.3226 | £22,221 | - |
May-01 2024 | £1.3193 | £1.3112 | £1.4498 | £1.3971 | £7,543 | - |
Apr-30 2024 | £1.3951 | £1.3865 | £1.4397 | £1.4365 | £7,961 | - |
Apr-29 2024 | £1.4416 | £1.3696 | £1.5570 | £1.3977 | £8,624 | - |
Apr-28 2024 | £1.3967 | £1.3515 | £1.4213 | £1.3807 | £8,640 | - |
Apr-27 2024 | £1.3981 | £1.3882 | £1.5174 | £1.5174 | £4,360 | - |
Apr-26 2024 | £1.5183 | £1.3059 | £1.5222 | £1.3200 | £15,457 | - |
Apr-25 2024 | £1.3210 | £1.3045 | £1.3651 | £1.3294 | £11,929 | - |
Apr-24 2024 | £1.3274 | £1.3202 | £1.3951 | £1.3930 | £12,668 | - |
Apr-23 2024 | £1.3951 | £1.3679 | £1.4857 | £1.3682 | £2,383 | - |
Apr-22 2024 | £1.3153 | £1.3153 | £1.4441 | £1.4441 | £10,361 | - |
Apr-21 2024 | £1.4177 | £1.4029 | £1.4782 | £1.4063 | £5,196 | - |
Apr-20 2024 | £1.4082 | £1.2932 | £1.4330 | £1.3924 | £7,678 | - |
Apr-19 2024 | £1.3872 | £1.2824 | £1.3872 | £1.2960 | £4,494 | - |
Análisis de precios históricos y de mercado de One Share (ONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1217 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.