Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ONE PUNCH CAT (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | $34,539 |
| Sep-11 2025 | $0.00003915 | $0.0000361 | $0.00003915 | $0.0000361 | - | $34,539 |
| Sep-10 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-09 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-08 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-07 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-06 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-05 2025 | $0.0000361 | $0.00003503 | $0.0000361 | $0.00003503 | - | $31,853 |
| Sep-04 2025 | $0.0000353 | $0.0000346 | $0.00003579 | $0.0000346 | - | $31,147 |
| Sep-03 2025 | $0.0000346 | $0.00003323 | $0.00003492 | $0.00003323 | - | $30,528 |
| Sep-02 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | $29,319 |
| Sep-01 2025 | $0.00003323 | $0.00003298 | $0.00003408 | $0.00003408 | - | $29,319 |
| Aug-31 2025 | $0.00003408 | $0.00003355 | $0.00003408 | $0.00003355 | - | $30,070 |
| Aug-30 2025 | $0.00003355 | $0.00003355 | $0.00003495 | $0.00003417 | - | $29,599 |
| Aug-29 2025 | $0.00003417 | $0.00003417 | $0.00003458 | $0.00003458 | - | $30,150 |