Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ONE PUNCH CAT (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Nov-30 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Nov-29 2025 | $0.00002104 | $0.00002095 | $0.00002127 | $0.00002127 | - | $18,567 |
| Nov-28 2025 | $0.00002127 | $0.00002109 | $0.00002127 | $0.00002109 | - | $18,769 |
| Nov-27 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $18,606 |
| Nov-26 2025 | $0.00002109 | $0.00002011 | $0.00002109 | $0.00002011 | - | $18,606 |
| Nov-25 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | $17,745 |
| Nov-24 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | $17,745 |
| Nov-23 2025 | $0.00002027 | $0.00001879 | $0.00002027 | $0.00001879 | - | $17,884 |
| Nov-22 2025 | $0.00001879 | $0.00001879 | $0.00002028 | $0.00002028 | - | $16,577 |
| Nov-21 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | $17,899 |