Cap Mercado $3.17T
-1.85%
Volumen 24h $140.92B
-21.78%
BTC % 55.06%
0.34%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ONE PUNCH CAT (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-23 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-22 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-21 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-20 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-19 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-18 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-17 2025 | $0.00001972 | $0.00001958 | $0.00001972 | $0.00001958 | - | $17,399 |
| Dec-16 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $17,276 |
| Dec-15 2025 | $0.00001958 | $0.00001958 | $0.00002015 | $0.00002015 | $40 | $17,276 |
| Dec-14 2025 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | $17,778 |
| Dec-13 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-12 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |